WorldBrain Coin Historical Data

WBC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.0123
+0.56%
$ 7.64 million $ 949,039
Feb 2, 2025 $ 0.0122
-2.09%
$ 7.59 million $ 580,512
Feb 1, 2025 $ 0.0125
-3.98%
$ 7.12 million $ 651,047
Jan 31, 2025 $ 0.013
-1.36%
$ 7.41 million $ 452,084
Jan 30, 2025 $ 0.0132
-1.78%
$ 7.48 million $ 340,884
Jan 29, 2025 $ 0.0135
+3.30%
$ 7.62 million $ 353,685
Jan 28, 2025 $ 0.0131
+5.25%
$ 7.39 million $ 351,761
Jan 27, 2025 $ 0.0124
+0.88%
$ 6.96 million $ 366,479
Jan 26, 2025 $ 0.0123
+0.57%
$ 6.9 million $ 318,118
Jan 25, 2025 $ 0.0122
-2.24%
$ 6.86 million $ 438,772
Jan 24, 2025 $ 0.0125
-0.13%
$ 7.02 million $ 308,491
Jan 23, 2025 $ 0.0125
-0.52%
$ 6.91 million $ 4,870
Jan 22, 2025 $ 0.0126
-2.41%
$ 6.95 million $ 408,145
Jan 21, 2025 $ 0.0129
-0.99%
$ 7.12 million $ 803,500
Jan 20, 2025 $ 0.013
-7.92%
$ 7.2 million $ 842,547
Jan 19, 2025 $ 0.0142
-7.09%
$ 7.84 million $ 685,887
Jan 18, 2025 $ 0.0152
+0.54%
$ 8.43 million $ 514,835
Jan 17, 2025 $ 0.0152
-5.13%
$ 8.38 million $ 392,759
Jan 16, 2025 $ 0.016
-1.45%
$ 8.85 million $ 493,219
Jan 15, 2025 $ 0.0164
+1.12%
$ 9.04 million $ 861,076
Jan 14, 2025 $ 0.0162
-7.70%
$ 8.95 million $ 785,358
Jan 13, 2025 $ 0.0175
-3.13%
$ 9.7 million $ 6,646
Jan 12, 2025 $ 0.0175
-10.51%
$ 9.7 million $ 1.01 million
Jan 11, 2025 $ 0.0196
-2.01%
$ 10.79 million $ 858,947
Jan 10, 2025 $ 0.02
+1.64%
$ 11.01 million $ 824,406
Jan 9, 2025 $ 0.0196
-2.42%
$ 10.81 million $ 576,506
Jan 8, 2025 $ 0.0203
-1.60%
$ 11.14 million $ 796,407
Jan 7, 2025 $ 0.0206
+0.25%
$ 11.32 million $ 579,546
Jan 6, 2025 $ 0.0206
-1.46%
$ 11.28 million $ 528,027
Jan 5, 2025 $ 0.0208
+1.46%
$ 11.41 million $ 397,533
Jan 4, 2025 $ 0.0205
+2.24%
$ 10.1 million $ 377,235
Jan 3, 2025 $ 0.0201
-5.63%
$ 9.88 million $ 441,445
Jan 2, 2025 $ 0.0212
+1.08%
$ 10.45 million $ 465,497
Jan 1, 2025 $ 0.0207
-5.47%
$ 10.18 million $ 516,044
Dec 31, 2024 $ 0.0219
-4.73%
$ 10.76 million $ 499,011
Dec 30, 2024 $ 0.023
-2.66%
$ 11.3 million $ 1.17 million
Dec 29, 2024 $ 0.0236
-4.68%
$ 11.62 million $ 765,739
Dec 28, 2024 $ 0.0248
-7.42%
$ 12.12 million $ 969,891
Dec 27, 2024 $ 0.0267
+3.31%
$ 13.07 million $ 1.35 million
Dec 26, 2024 $ 0.0262
-0.86%
$ 12.8 million $ 1.12 million
Dec 25, 2024 $ 0.0262
-4.19%
$ 12.82 million $ 935,125
Dec 24, 2024 $ 0.0274
+1.07%
$ 13.34 million $ 1.34 million
Dec 23, 2024 $ 0.0271
+9.29%
$ 13.19 million $ 944,312
Dec 22, 2024 $ 0.0248
-25.27%
$ 12.08 million $ 2.2 million
Dec 21, 2024 $ 0.0333
-9.97%
$ 16 million $ 2.4 million
Dec 20, 2024 $ 0.0369
-6.76%
$ 17.75 million $ 1.96 million
Dec 19, 2024 $ 0.0396
-2.33%
$ 19.03 million $ 2.76 million
Dec 18, 2024 $ 0.0409
-1.64%
$ 19.65 million $ 2.25 million
Dec 17, 2024 $ 0.0415
-3.18%
$ 19.94 million $ 1.97 million
Dec 16, 2024 $ 0.0428
+1.23%
$ 20.58 million $ 1.77 million