Ndau Historical Data

NDAU Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 7.93
-1.72%
$ -- $ 96,829
Apr 1, 2023 $ 7.96
-5.97%
$ -- $ 133,636
Mar 31, 2023 $ 7.41
-0.94%
$ -- $ 49,956
Mar 30, 2023 $ 7.47
-1.14%
$ -- $ 108,099
Mar 29, 2023 $ 7.43
-1.80%
$ -- $ 65,217
Mar 28, 2023 $ 7.49
+0.04%
$ -- $ 134,155
Mar 27, 2023 $ 7.46
-5.14%
$ -- $ 108,822
Mar 26, 2023 $ 7.87
+3.07%
$ -- $ 91,022
Mar 25, 2023 $ 7.66
+2.89%
$ -- $ 139,322
Mar 24, 2023 $ 7.43
+1.24%
$ -- $ 94,174
Mar 23, 2023 $ 7.32
-2.57%
$ -- $ 60,094
Mar 22, 2023 $ 7.49
-9.33%
$ -- $ 64,472
Mar 21, 2023 $ 8.04
-1.28%
$ -- $ 87,747
Mar 20, 2023 $ 8.16
+4.29%
$ -- $ 86,887
Mar 19, 2023 $ 7.68
-0.98%
$ -- $ 97,601
Mar 18, 2023 $ 7.77
-1.26%
$ -- $ 39,797
Mar 17, 2023 $ 7.87
-2.46%
$ -- $ 47,388
Mar 16, 2023 $ 8.06
+3.65%
$ -- $ 40,566
Mar 15, 2023 $ 7.74
-5.23%
$ -- $ 99,304
Mar 14, 2023 $ 8.17
+3.91%
$ -- $ 114,663
Mar 13, 2023 $ 7.87
-3.87%
$ -- $ 116,918
Mar 12, 2023 $ 8.17
-1.57%
$ -- $ 128,531
Mar 11, 2023 $ 8.28
-12.66%
$ -- $ 144,284
Mar 10, 2023 $ 9.32
+12.75%
$ -- $ 224,106
Mar 9, 2023 $ 8.24
-1.20%
$ -- $ 309,678
Mar 8, 2023 $ 8.14
-13.40%
$ -- $ 114,408
Mar 7, 2023 $ 9.35
+28.62%
$ -- $ 440,116
Mar 6, 2023 $ 7.12
+2.85%
$ -- $ 70,149
Mar 5, 2023 $ 6.92
-3.38%
$ -- $ 65,165
Mar 4, 2023 $ 7.19
-7.03%
$ -- $ 58,686
Mar 3, 2023 $ 7.74
-5.40%
$ -- $ 50,430
Mar 2, 2023 $ 8.16
-5.63%
$ -- $ 74,284
Mar 1, 2023 $ 8.44
-5.26%
$ -- $ 70,871
Feb 28, 2023 $ 8.94
+1.99%
$ -- $ 50,237
Feb 27, 2023 $ 8.87
-2.56%
$ -- $ 59,047
Feb 26, 2023 $ 8.91
-3.03%
$ -- $ 56,142
Feb 25, 2023 $ 9.17
-2.77%
$ -- $ 28,310
Feb 24, 2023 $ 9.43
-13.38%
$ -- $ 35,371
Feb 23, 2023 $ 10.89
+1.72%
$ -- $ 51,057
Feb 22, 2023 $ 10.71
+6.70%
$ -- $ 54,177
Feb 21, 2023 $ 10.02
-1.31%
$ -- $ 46,530
Feb 20, 2023 $ 10.13
+1.48%
$ -- $ 54,912
Feb 19, 2023 $ 9.98
+0.91%
$ -- $ 55,646
Feb 18, 2023 $ 9.89
-7.02%
$ -- $ 54,656
Feb 17, 2023 $ 10.63
-1.01%
$ -- $ 45,550
Feb 16, 2023 $ 10.6
-3.61%
$ -- $ 41,174
Feb 15, 2023 $ 10.98
+0.07%
$ -- $ 52,554
Feb 14, 2023 $ 10.97
-2.52%
$ -- $ 90,491
Feb 13, 2023 $ 11.22
-6.87%
$ -- $ 95,218
Feb 12, 2023 $ 12.06
-6.74%
$ -- $ 84,158