Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ndau Historical Data

NDAU Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2023 $12.92
-1.97%
$-- $63,643
Feb 10, 2023 $13.32
+3.16%
$-- $79,913
Feb 9, 2023 $12.94
-8.62%
$-- $90,736
Feb 8, 2023 $14.16
+8.22%
$-- $116,170
Feb 7, 2023 $13.14
-0.93%
$-- $87,085
Feb 6, 2023 $13.32
-1.10%
$-- $46,489
Feb 5, 2023 $13.4
+1.54%
$-- $97,810
Feb 4, 2023 $13.2
-0.37%
$-- $149,476
Feb 3, 2023 $13.25
-3.52%
$-- $104,513
Feb 2, 2023 $13.73
+0.26%
$-- $70,841
Feb 1, 2023 $13.68
-4.90%
$-- $45,821
Jan 31, 2023 $13.19
-2.29%
$-- $48,128
Jan 30, 2023 $13.49
-2.22%
$-- $9,048
Jan 29, 2023 $13.79
-0.14%
$-- $60,415
Jan 28, 2023 $13.82
+2.25%
$-- $75,475
Jan 27, 2023 $13.52
+3.23%
$-- $85,008
Jan 26, 2023 $13.08
-0.08%
$-- $85,327
Jan 25, 2023 $13.06
-1.39%
$-- $59,020
Jan 24, 2023 $13.26
-5.12%
$-- $53,857
Jan 23, 2023 $13.96
+2.89%
$-- $55,826
Jan 22, 2023 $13.6
-0.58%
$-- $71,895
Jan 21, 2023 $13.7
-2.51%
$-- $45,638
Jan 20, 2023 $14.1
-0.18%
$-- $60,178
Jan 19, 2023 $14.13
+0.02%
$-- $72,836
Jan 18, 2023 $14.14
-0.17%
$-- $72,983
Jan 17, 2023 $14.15
+2.62%
$-- $42,472
Jan 16, 2023 $13.81
-1.32%
$-- $34,354
Jan 15, 2023 $13.99
-4.21%
$-- $61,620
Jan 14, 2023 $14.63
-0.85%
$-- $43,858
Jan 13, 2023 $14.7
-1.53%
$-- $49,605
Jan 12, 2023 $14.9
+5.54%
$-- $260,970
Jan 11, 2023 $14.11
-7.97%
$-- $177,067
Jan 10, 2023 $14.75
+56.39%
$-- $224,501
Jan 9, 2023 $9.55
+15.42%
$-- $97,520
Jan 8, 2023 $8.28
-0.30%
$-- $79,034
Jan 7, 2023 $8.3
+2.16%
$-- $68,543
Jan 6, 2023 $8.13
-6.22%
$-- $41,840
Jan 5, 2023 $8.67
-11.15%
$-- $91,475
Jan 4, 2023 $9.79
-7.96%
$-- $93,845
Download