Ndau Historical Data

NDAU Page 8
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 13.44
-0.45%
$ -- $ 19,084
Aug 29, 2023 $ 13.5
+16.01%
$ -- $ 12,403
Aug 28, 2023 $ 11.64
+97.30%
$ -- $ 15,351
Aug 27, 2023 $ 5.9
-14.59%
$ -- $ 18,538
Aug 26, 2023 $ 6.9
-12.64%
$ -- $ 59,481
Aug 25, 2023 $ 7.88
-11.99%
$ -- $ 155,707
Aug 24, 2023 $ 8.96
+1.53%
$ -- $ 206,511
Aug 23, 2023 $ 8.82
+10.14%
$ -- $ 147,677
Aug 22, 2023 $ 8.01
-5.61%
$ -- $ 170,064
Aug 21, 2023 $ 8.49
-2.56%
$ -- $ 162,175
Aug 20, 2023 $ 8.91
-0.78%
$ -- $ 193,576
Aug 19, 2023 $ 8.98
-1.06%
$ -- $ 143,547
Aug 18, 2023 $ 9.08
-5.43%
$ -- $ 108,561
Aug 17, 2023 $ 9.58
+0.50%
$ -- $ 153,208
Aug 16, 2023 $ 9.54
-3.08%
$ -- $ 142,335
Aug 15, 2023 $ 9.84
+0.16%
$ -- $ 189,982
Aug 14, 2023 $ 9.82
-0.66%
$ -- $ 151,065
Aug 13, 2023 $ 9.87
-1.17%
$ -- $ 195,386
Aug 12, 2023 $ 9.99
+1.18%
$ -- $ 132,566
Aug 11, 2023 $ 9.87
-1.47%
$ -- $ 169,277
Aug 10, 2023 $ 10.02
+0.06%
$ -- $ 241,989
Aug 9, 2023 $ 10.01
-0.94%
$ -- $ 196,921
Aug 8, 2023 $ 10.11
+1.08%
$ -- $ 203,110
Aug 7, 2023 $ 10.01
+0.08%
$ -- $ 169,429
Aug 6, 2023 $ 10
-0.76%
$ -- $ 194,301
Aug 5, 2023 $ 10.08
+0.69%
$ -- $ 215,974
Aug 4, 2023 $ 10.01
-2.83%
$ -- $ 190,547
Aug 3, 2023 $ 10.3
+3.02%
$ -- $ 122,912
Aug 2, 2023 $ 10
-0.16%
$ -- $ 158,531
Aug 1, 2023 $ 10.03
+11.36%
$ -- $ 194,787
Jul 31, 2023 $ 9
+5.57%
$ -- $ 217,184
Jul 30, 2023 $ 8.53
+0.19%
$ -- $ 158,272
Jul 29, 2023 $ 8.51
+4.45%
$ -- $ 97,876
Jul 28, 2023 $ 8.4
+1.19%
$ -- $ 133,069
Jul 27, 2023 $ 8.3
+2.21%
$ -- $ 137,695
Jul 26, 2023 $ 8.12
+1.93%
$ -- $ 131,702
Jul 25, 2023 $ 7.97
+0.76%
$ -- $ 130,876
Jul 24, 2023 $ 7.91
+2.10%
$ -- $ 174,466
Jul 23, 2023 $ 7.74
+1.68%
$ -- $ 164,684
Jul 22, 2023 $ 7.61
+1.41%
$ -- $ 171,674
Jul 21, 2023 $ 7.51
+1.30%
$ -- $ 171,795
Jul 20, 2023 $ 7.41
+1.42%
$ -- $ 192,171
Jul 19, 2023 $ 7.31
+1.39%
$ -- $ 151,425
Jul 18, 2023 $ 7.21
+1.17%
$ -- $ 156,290
Jul 17, 2023 $ 7.12
-5.28%
$ -- $ 166,501
Jul 16, 2023 $ 7.53
+2.58%
$ -- $ 160,032
Jul 15, 2023 $ 7.35
-8.13%
$ -- $ 204,728
Jul 14, 2023 $ 8.18
+54.48%
$ -- $ 430,418
Jul 13, 2023 $ 5.29
-3.28%
$ -- $ 154,196
Jul 12, 2023 $ 5.47
-9.43%
$ -- $ 149,105