Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ndau Historical Data

NDAU Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2023 $6.04
+1.84%
$-- $158,791
Jul 10, 2023 $5.65
+7.97%
$-- $205,098
Jul 9, 2023 $5.74
-1.62%
$-- $146,246
Jul 8, 2023 $5.84
-6.58%
$-- $190,147
Jul 7, 2023 $6.25
-2.00%
$-- $169,090
Jul 6, 2023 $6.36
-9.59%
$-- $203,633
Jul 5, 2023 $7.03
-0.16%
$-- $143,055
Jul 4, 2023 $7.04
-0.18%
$-- $190,073
Jul 3, 2023 $7.05
-0.37%
$-- $171,294
Jul 2, 2023 $7.07
+0.71%
$-- $168,762
Jul 1, 2023 $7.06
-0.43%
$-- $202,905
Jun 30, 2023 $6.4
+0.61%
$-- $182,178
Jun 29, 2023 $6.36
-6.08%
$-- $131,341
Jun 28, 2023 $6.8
-10.80%
$-- $34,578
Jun 27, 2023 $7.61
-0.23%
$-- $163,163
Jun 26, 2023 $7.62
-0.37%
$-- $206,935
Jun 25, 2023 $7.65
+1.66%
$-- $189,959
Jun 24, 2023 $7.52
-2.06%
$-- $138,525
Jun 23, 2023 $7.67
+0.00%
$-- $201,400
Jun 22, 2023 $7.67
-0.63%
$-- $220,545
Jun 21, 2023 $7.73
+0.68%
$-- $176,674
Jun 20, 2023 $7.67
+0.30%
$-- $239,844
Jun 19, 2023 $7.67
-1.18%
$-- $179,338
Jun 18, 2023 $7.77
-1.40%
$-- $205,952
Jun 17, 2023 $7.87
-1.81%
$-- $188,509
Jun 16, 2023 $8.01
+1.75%
$-- $206,799
Jun 15, 2023 $7.87
+2.23%
$-- $197,541
Jun 14, 2023 $7.7
+2.99%
$-- $230,492
Jun 13, 2023 $7.48
-0.49%
$-- $219,328
Jun 12, 2023 $7.54
-0.71%
$-- $219,684
Jun 11, 2023 $7.59
+1.68%
$-- $190,495
Jun 10, 2023 $7.46
-1.73%
$-- $217,651
Jun 9, 2023 $7.6
-1.44%
$-- $196,338
Jun 8, 2023 $7.6
-0.87%
$-- $127,798
Jun 7, 2023 $7.63
-3.25%
$-- $131,972
Jun 6, 2023 $7.89
+4.30%
$-- $109,522
Jun 5, 2023 $7.56
+2.29%
$-- $102,518
Jun 4, 2023 $7.38
+0.37%
$-- $133,410
Jun 3, 2023 $7.35
-2.74%
$-- $127,660
Jun 2, 2023 $7.56
+6.71%
$-- $130,034
Jun 1, 2023 $7.11
+4.37%
$-- $125,724
May 31, 2023 $6.82
+2.21%
$-- $134,212
May 30, 2023 $6.66
+0.25%
$-- $148,056
May 29, 2023 $6.64
-2.15%
$-- $132,088
May 28, 2023 $6.77
-2.58%
$-- $127,050
May 27, 2023 $6.96
+1.30%
$-- $132,809
May 26, 2023 $6.88
-1.73%
$-- $135,459
May 25, 2023 $7
+0.16%
$-- $118,759
May 24, 2023 $6.98
-0.78%
$-- $100,666
May 23, 2023 $7.03
-0.05%
$-- $117,024