MotherCoin Historical Data

MOTHER Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2022 $ 0.0₇385
-36.36%
$ 0 $ 696
Feb 16, 2022 $ 0.0₇605
-3.82%
$ 0 $ 382
Feb 15, 2022 $ 0.0₇629
+100.32%
$ 0 $ 3,631
Feb 14, 2022 $ 0.0₇314
+2.95%
$ 0 $ 39
Feb 13, 2022 $ 0.0₇305
-14.80%
$ 0 $ 13
Feb 12, 2022 $ 0.0₇358
-0.28%
$ 0 $ 121
Feb 11, 2022 $ 0.0₇359
+2.87%
$ 0 $ 176
Feb 10, 2022 $ 0.0₇349
-6.93%
$ 0 $ 36
Feb 9, 2022 $ 0.0₇375
+18.67%
$ 0 $ 50
Feb 8, 2022 $ 0.0₇316
-16.62%
$ 0 $ 37
Feb 7, 2022 $ 0.0₇379
+13.47%
$ 0 $ 177
Feb 6, 2022 $ 0.0₇334
-15.87%
$ 0 $ 368
Feb 5, 2022 $ 0.0₇397
+28.06%
$ 0 $ 276
Feb 4, 2022 $ 0.0₇31
+21.57%
$ 0 $ 150
Feb 3, 2022 $ 0.0₇255
-12.37%
$ 0.01 $ 100
Feb 2, 2022 $ 0.0₇304
-2.06%
$ 0 $ 175
Feb 1, 2022 $ 0.0₇31
-18.31%
$ 0 $ 1,043
Jan 31, 2022 $ 0.0₇379
+0.33%
$ 0 $ 110
Jan 30, 2022 $ 0.0₇378
-3.78%
$ 0 $ 83
Jan 29, 2022 $ 0.0₇393
+18.37%
$ 0 $ 126
Jan 28, 2022 $ 0.0₇332
-20.95%
$ 0 $ 197
Jan 27, 2022 $ 0.0₇42
+0.26%
$ 0 $ 35
Jan 26, 2022 $ 0.0₇419
-1.45%
$ 0 $ 66
Jan 25, 2022 $ 0.0₇429
+0.47%
$ 0 $ 147
Jan 24, 2022 $ 0.0₇427
-12.68%
$ 0 $ 943
Jan 23, 2022 $ 0.0₇489
+39.71%
$ 0 $ 2,588
Jan 22, 2022 $ 0.0₇35
-10.25%
$ 0 $ 259
Jan 21, 2022 $ 0.0₇39
-17.73%
$ 0 $ 4,202
Jan 20, 2022 $ 0.0₇474
+5.26%
$ 0 $ 136
Jan 19, 2022 $ 0.0₇45
+1.88%
$ 0 $ 3,054
Jan 18, 2022 $ 0.0₇442
-11.60%
$ 0 $ 3,895
Jan 17, 2022 $ 0.0₇5
-10.55%
$ 0 $ 6,098
Jan 16, 2022 $ 0.0₇559
+9.39%
$ 0 $ 5,601
Jan 15, 2022 $ 0.0₇511
-8.09%
$ 0 $ 11,010
Jan 14, 2022 $ 0.0₇556
-3.83%
$ 0 $ 7,687
Jan 13, 2022 $ 0.0₇578
+4.17%
$ 0 $ 18,025
Jan 12, 2022 $ 0.0₇555
+2.78%
$ 0 $ 17,481
Jan 11, 2022 $ 0.0₇54
+5.68%
$ 0 $ 25,675
Jan 10, 2022 $ 0.0₇511
-11.90%
$ 0 $ 26,117
Jan 9, 2022 $ 0.0₇58
+4.88%
$ 0 $ 102
Jan 8, 2022 $ 0.0₇553
-10.81%
$ 0 $ 21,849
Jan 7, 2022 $ 0.0₇62
+2.82%
$ 0 $ 21,540
Jan 6, 2022 $ 0.0₇603
-1.94%
$ 0 $ 5,428
Jan 5, 2022 $ 0.0₇615
+2.84%
$ 0 $ 26,897
Jan 4, 2022 $ 0.0₇598
+0.50%
$ 0 $ 50,837
Jan 3, 2022 $ 0.0₇595
-3.41%
$ 0 $ 6,541
Jan 2, 2022 $ 0.0₇616
-10.20%
$ 0 $ 24,001
Jan 1, 2022 $ 0.0₇686
+5.54%
$ 0 $ 11,609
Dec 31, 2021 $ 0.0₇65
+26.95%
$ 0 $ 45,795
Dec 30, 2021 $ 0.0₇512
-11.72%
$ 0 $ 43,247