XSQUAD Historical Data

XSQUAD
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0₅432
-0.30%
$ -- $ 2,012
Sep 29, 2025 $ 0.0₅433
+1.09%
$ 433,019 $ 2,009
Sep 28, 2025 $ 0.0₅426
+3.15%
$ 427,289 $ 2,241
Sep 27, 2025 $ 0.0₅431
-6.13%
$ 412,972 $ 33,989
Sep 26, 2025 $ 0.0₅459
+4.15%
$ 458,323 $ 174
Sep 25, 2025 $ 0.0₅445
-5.46%
$ 442,064 $ 45,615
Download