Terraformation Historical Data

TERRA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.0000278
-1.11%
$ 27,279 $ 11,377
Feb 1, 1 PM $ 0.0000281
-7.74%
$ 27,584 $ 11,661
Feb 1, 12 PM $ 0.000031
+1.57%
$ 30,432 $ 11,812
Feb 1, 11 AM $ 0.0000297
+12.41%
$ 29,161 $ 12,005
Feb 1, 10 AM $ 0.0000264
-2.62%
$ 25,940 $ 12,163
Feb 1, 9 AM $ 0.0000244
-3.13%
$ 23,994 $ 11,961
Feb 1, 8 AM $ 0.0000248
-0.11%
$ 24,421 $ 1,052
Feb 1, 7 AM $ 0.0000249
+3.95%
$ 24,449 $ 13,097
Feb 1, 6 AM $ 0.0000239
-0.31%
$ 23,520 $ 13,271
Feb 1, 5 AM $ 0.0000252
+6.04%
$ 24,742 $ 13,407
Feb 1, 4 AM $ 0.0000243
+0.09%
$ 23,845 $ 14,473
Feb 1, 3 AM $ 0.0000242
+3.86%
$ 23,823 $ 14,501
Feb 1, 2 AM $ 0.0000233
-2.80%
$ 22,938 $ 14,602
Feb 1, 1 AM $ 0.0000273
-1.54%
$ 26,796 $ 14,217
Feb 1, 12 AM $ 0.0000277
+7.03%
$ 27,216 $ 14,412
Jan 31, 11 PM $ 0.0000267
+0.71%
$ 26,286 $ 14,502
Jan 31, 10 PM $ 0.0000264
+8.08%
$ 25,918 $ 14,283
Jan 31, 6 PM $ 0.0000301
-4.28%
$ 29,548 $ 13,813
Jan 31, 5 PM $ 0.0000315
-7.90%
$ 30,955 $ 13,712
Jan 31, 4 PM $ 0.0000342
-2.71%
$ 33,609 $ 13,849
Jan 31, 3 PM $ 0.0000351
+2.58%
$ 34,543 $ 14,204
Jan 31, 2 PM $ 0.000035
-1.48%
$ 34,371 $ 633
Jan 31, 1 PM $ 0.0000354
-0.90%
$ 34,761 $ 14,145
Jan 31, 12 PM $ 0.0000357
-0.43%
$ 35,077 $ 14,377
Jan 31, 11 AM $ 0.0000355
-0.71%
$ 34,859 $ 14,752
Jan 31, 10 AM $ 0.0000357
+0.53%
$ 35,107 $ 15,103
Jan 31, 9 AM $ 0.0000346
+5.74%
$ 34,040 $ 15,576
Jan 31, 8 AM $ 0.0000325
-4.24%
$ 31,918 $ 16,094
Jan 31, 7 AM $ 0.000034
-8.92%
$ 33,434 $ 15,539
Jan 31, 6 AM $ 0.000036
+0.29%
$ 35,392 $ 16,084
Jan 31, 5 AM $ 0.0000353
-0.75%
$ 34,745 $ 16,315
Jan 31, 4 AM $ 0.0000356
-0.71%
$ 35,007 $ 16,404
Jan 31, 3 AM $ 0.0000367
+0.02%
$ 36,088 $ 15,926
Jan 31, 1 AM $ 0.0000395
-0.34%
$ 38,779 $ 1,141
Jan 31, 12 AM $ 0.0000412
+3.97%
$ 40,541 $ 1,123
Jan 30, 11 PM $ 0.0000399
-0.19%
$ 39,176 $ 16,955
Jan 30, 10 PM $ 0.0000399
-0.03%
$ 39,249 $ 17,329
Jan 30, 9 PM $ 0.0000404
-0.89%
$ 39,711 $ 17,620
Jan 30, 8 PM $ 0.000042
+2.58%
$ 41,239 $ 17,597
Jan 30, 7 PM $ 0.0000382
+2.20%
$ 37,518 $ 17,397
Jan 30, 6 PM $ 0.0000373
-0.14%
$ 36,710 $ 17,560
Jan 30, 5 PM $ 0.0000374
-3.63%
$ 36,761 $ 17,975
Jan 30, 4 PM $ 0.0000391
-2.98%
$ 38,417 $ 17,883
Jan 30, 3 PM $ 0.0000405
-5.64%
$ 39,773 $ 17,619
Jan 30, 2 PM $ 0.0000429
+0.55%
$ 42,149 $ 18,263
Jan 30, 1 PM $ 0.000041
-0.29%
$ 40,264 $ 18,400
Jan 30, 12 PM $ 0.0000411
+11.13%
$ 40,381 $ 18,499
Jan 30, 11 AM $ 0.0000381
-5.69%
$ 37,497 $ 1,942
Jan 30, 10 AM $ 0.0000424
+3.52%
$ 41,672 $ 1,776
Jan 30, 9 AM $ 0.000041
-4.70%
$ 40,253 $ 17,835