Terraformation Historical Data

TERRA Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.0000167
+0.83%
$ 16,432 $ 7,230
May 4, 3 PM $ 0.0000166
+7.31%
$ 16,296 $ 7,528
May 4, 2 PM $ 0.0000155
+0.00%
$ 15,186 $ 7,201
May 4, 1 PM $ 0.0000155
+0.00%
$ 15,186 $ 7,802
May 4, 12 PM $ 0.0000155
+0.00%
$ 15,186 $ 8,439
May 4, 11 AM $ 0.0000155
+0.00%
$ 15,186 $ 8,757
May 4, 10 AM $ 0.0000161
+0.00%
$ 15,854 $ 9,120
May 4, 9 AM $ 0.0000161
+0.00%
$ 15,854 $ 9,120
Feb 3, 5 PM $ 0.0000333
+0.00%
$ 32,767 $ 35
Feb 3, 4 PM $ 0.0000334
-1.16%
$ 32,854 $ 35
Feb 3, 3 PM $ 0.0000334
-0.81%
$ 32,834 $ 52
Feb 3, 2 PM $ 0.0000341
-0.25%
$ 33,475 $ 63
Feb 3, 1 PM $ 0.0000341
-0.10%
$ 33,517 $ 185
Feb 3, 12 PM $ 0.0000341
-0.22%
$ 33,486 $ 211
Feb 3, 11 AM $ 0.0000341
+0.34%
$ 33,528 $ 261
Feb 3, 10 AM $ 0.000034
-3.15%
$ 33,396 $ 294
Feb 3, 9 AM $ 0.0000351
-1.15%
$ 34,523 $ 298
Feb 3, 8 AM $ 0.0000355
-0.27%
$ 34,889 $ 404
Feb 3, 7 AM $ 0.0000355
+0.33%
$ 34,847 $ 473
Feb 3, 6 AM $ 0.0000352
-0.46%
$ 34,598 $ 531
Feb 3, 5 AM $ 0.0000353
-0.84%
$ 34,715 $ 560
Feb 3, 4 AM $ 0.0000355
+2.84%
$ 34,862 $ 570
Feb 3, 3 AM $ 0.0000347
-0.34%
$ 34,082 $ 564
Feb 3, 2 AM $ 0.0000351
-0.49%
$ 34,458 $ 557
Feb 3, 1 AM $ 0.0000351
-0.10%
$ 34,519 $ 570
Feb 3, 12 AM $ 0.0000352
-0.53%
$ 34,607 $ 569
Feb 2, 11 PM $ 0.0000354
-0.24%
$ 34,839 $ 603
Feb 2, 10 PM $ 0.0000355
+0.13%
$ 34,894 $ 615
Feb 2, 9 PM $ 0.0000349
-1.17%
$ 34,331 $ 706
Feb 2, 8 PM $ 0.0000354
+0.09%
$ 34,788 $ 778
Feb 2, 7 PM $ 0.0000356
+2.28%
$ 34,982 $ 960
Feb 2, 6 PM $ 0.0000347
-2.80%
$ 34,138 $ 1,038
Feb 2, 5 PM $ 0.000036
+0.43%
$ 35,361 $ 1,085
Feb 2, 4 PM $ 0.0000345
+1.19%
$ 33,956 $ 1,164
Feb 2, 3 PM $ 0.0000343
+0.00%
$ 33,753 $ 1,185
Feb 2, 2 PM $ 0.0000351
+0.00%
$ 34,504 $ 1,138
Feb 2, 1 PM $ 0.000033
-1.14%
$ 32,465 $ 1,072
Feb 2, 12 PM $ 0.0000339
+2.37%
$ 33,348 $ 1,066
Feb 2, 11 AM $ 0.0000333
-2.85%
$ 32,692 $ 1,028
Feb 2, 10 AM $ 0.000034
-3.08%
$ 33,399 $ 1,025
Feb 2, 9 AM $ 0.0000351
+2.34%
$ 34,461 $ 7,791
Feb 2, 7 AM $ 0.0000411
-9.87%
$ 40,360 $ 908
Feb 2, 6 AM $ 0.000045
-1.41%
$ 44,250 $ 848
Feb 2, 5 AM $ 0.0000482
-1.21%
$ 47,365 $ 817
Feb 2, 4 AM $ 0.0000481
+1.05%
$ 47,234 $ 10,310
Feb 2, 3 AM $ 0.0000474
-0.77%
$ 46,557 $ 10,298
Feb 2, 2 AM $ 0.0000494
-2.38%
$ 48,566 $ 10,328
Feb 2, 1 AM $ 0.0000502
-0.94%
$ 49,358 $ 10,441
Feb 2, 12 AM $ 0.0000431
+0.10%
$ 42,346 $ 10,456
Feb 1, 11 PM $ 0.0000431
-3.56%
$ 42,336 $ 10,443