Crypto Kit Historical Data

KIT Page 2
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.000021
+16.67%
$ 21,000 $ 6
Dec 2, 2024 $ 0.000018
+0.00%
$ 18,000 $ 8
Dec 1, 2024 $ 0.000021
+0.00%
$ -- $ 13
Nov 30, 2024 $ 0.000021
-30.00%
$ 21,000 $ 13
Nov 29, 2024 $ 0.00003
+42.86%
$ 30,000 $ 3
Nov 28, 2024 $ 0.000021
-19.23%
$ 21,000 $ 7
Nov 27, 2024 $ 0.000026
+0.00%
$ 26,000 $ 42
Nov 26, 2024 $ 0.000014
+0.00%
$ 14,000 $ 0
Nov 18, 2024 $ 0.000014
+0.00%
$ -- $ 2
Nov 17, 2024 $ 0.000014
-6.67%
$ 14,000 $ 4
Nov 16, 2024 $ 0.000016
+0.00%
$ -- $ 5
Nov 15, 2024 $ 0.000016
+23.08%
$ 16,000 $ 9
Nov 14, 2024 $ 0.000013
+0.00%
$ 13,000 $ 2
Nov 13, 2024 $ 0.000013
+0.00%
$ 13,000 $ 0.1
Oct 27, 2024 $ 0.000013
+0.00%
$ -- $ 2
Oct 26, 2024 $ 0.000013
+0.00%
$ 13,000 $ 2
Oct 23, 2024 $ 0.000014
+0.00%
$ -- $ 27
Oct 22, 2024 $ 0.000014
+0.00%
$ 14,000 $ 27
Oct 21, 2024 $ 0.000014
+0.00%
$ 14,000 $ 23
Oct 20, 2024 $ 0.000014
+0.00%
$ 14,000 $ 2
Oct 19, 2024 $ 0.000014
+0.00%
$ -- $ 0
Oct 18, 2024 $ 0.000014
+0.00%
$ 14,000 $ 0
Oct 17, 2024 $ 0.000014
+0.00%
$ 14,000 $ 3
Oct 16, 2024 $ 0.000014
+27.27%
$ 14,000 $ 28
Oct 15, 2024 $ 0.000011
+0.00%
$ 11,000 $ 9
Oct 13, 2024 $ 0.000011
+0.00%
$ -- $ 2
Oct 12, 2024 $ 0.000011
+10.00%
$ 11,000 $ 2
Oct 11, 2024 $ 0.00001
-16.67%
$ 10,000 $ 167
Oct 10, 2024 $ 0.000012
+33.33%
$ 12,000 $ 12
Oct 8, 2024 $ 0.000011
+0.00%
$ -- $ 1
Oct 7, 2024 $ 0.000011
+0.00%
$ 11,000 $ 1
Oct 2, 2024 $ 0.000011
+0.00%
$ -- $ 4
Oct 1, 2024 $ 0.000011
+0.00%
$ 11,000 $ 5
Sep 30, 2024 $ 0.000011
+0.00%
$ -- $ 0
Sep 29, 2024 $ 0.000011
-15.38%
$ 11,000 $ 0
Sep 28, 2024 $ 0.000013
+0.00%
$ 13,000 $ 3
Sep 27, 2024 $ 0.000013
+18.18%
$ 13,000 $ 1
Sep 26, 2024 $ 0.000011
+22.22%
$ 11,000 $ 0
Sep 25, 2024 $ 0.0₅9
+0.00%
$ 9,000 $ 1
Sep 24, 2024 $ 0.000012
+0.00%
$ -- $ 0
Sep 23, 2024 $ 0.000012
+0.00%
$ 12,000 $ 2
Sep 19, 2024 $ 0.00001
+0.00%
$ -- $ 0
Sep 18, 2024 $ 0.00001
-23.08%
$ 10,000 $ 0
Sep 17, 2024 $ 0.000013
+44.44%
$ 13,000 $ 17
Sep 16, 2024 $ 0.0₅9
+0.00%
$ 9,000 $ 3
Sep 15, 2024 $ 0.00001
+0.00%
$ -- $ 0
Sep 14, 2024 $ 0.00001
+25.00%
$ 10,000 $ 35
Sep 13, 2024 $ 0.0₅8
-51.06%
$ 8,000 $ 25
Sep 12, 2024 $ 0.0000164
+105.05%
$ 16,404 $ 243
Sep 11, 2024 $ 0.0₅8
-46.67%
$ 8,000 $ 3