Crypto Kit Historical Data

KIT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.000015
+15.38%
$ 15,000 $ 60
Sep 9, 2024 $ 0.000013
+0.00%
$ 13,000 $ 3
Sep 8, 2024 $ 0.000013
+0.00%
$ -- $ 1
Sep 7, 2024 $ 0.000013
-35.00%
$ 13,000 $ 1,214
Sep 6, 2024 $ 0.0000161
-15.14%
$ 16,123 $ 324
Sep 5, 2024 $ 0.000019
+26.67%
$ 19,000 $ 7
Sep 4, 2024 $ 0.000015
-11.76%
$ 15,000 $ 65
Sep 3, 2024 $ 0.000017
-15.00%
$ 17,000 $ 29
Sep 2, 2024 $ 0.00002
-23.08%
$ 20,000 $ 21
Sep 1, 2024 $ 0.000026
+73.33%
$ 26,000 $ 158
Aug 31, 2024 $ 0.000027
+3.85%
$ 27,000 $ 559
Aug 30, 2024 $ 0.000026
-3.70%
$ 26,000 $ 971
Aug 29, 2024 $ 0.000077
-87.76%
$ 77,000 $ 88,233
Aug 28, 2024 $ 0.000643
-43.40%
$ 643,000 $ 266,383
Aug 27, 2024 $ 0.00113
+0.00%
$ -- $ 270,685
Download