MAGIC Historical Data

MAGIC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0636
+0.04%
$ 233,206 $ 9,667
Apr 10, 2026 $ 0.0639
+3.17%
$ 234,266 $ 27,543
Apr 9, 2026 $ 0.0619
+1.34%
$ 227,074 $ 52,726
Apr 8, 2026 $ 0.061
+3.31%
$ 223,754 $ 54,891
Apr 7, 2026 $ 0.0588
+1.41%
$ 215,684 $ 22,416
Apr 6, 2026 $ 0.058
+0.31%
$ 212,732 $ 31,095
Apr 5, 2026 $ 0.0574
-2.09%
$ 210,562 $ 7,619
Apr 4, 2026 $ 0.0589
-0.88%
$ 215,880 $ 19,860
Apr 3, 2026 $ 0.0591
+6.23%
$ 216,906 $ 109,874
Apr 2, 2026 $ 0.055
-5.72%
$ 201,694 $ 390,124
Apr 1, 2026 $ 0.0578
+0.44%
$ 212,049 $ 37,867
Mar 31, 2026 $ 0.0603
+7.97%
$ 221,144 $ 44,374
Mar 30, 2026 $ 0.0561
+0.79%
$ 205,761 $ 394,734
Mar 29, 2026 $ 0.0558
-3.07%
$ 204,722 $ 1,887
Mar 28, 2026 $ 0.0579
+0.94%
$ 212,335 $ 1,772
Mar 27, 2026 $ 0.0572
-2.53%
$ 209,844 $ 1,843
Mar 26, 2026 $ 0.0582
-3.74%
$ 213,547 $ 3,198
Mar 25, 2026 $ 0.0604
-0.79%
$ -- $ 3,878
Mar 24, 2026 $ 0.0607
+1.39%
$ 222,450 $ 2,518
Mar 23, 2026 $ 0.0596
+2.19%
$ -- $ 2,639
Mar 22, 2026 $ 0.0586
-1.73%
$ 214,742 $ 590
Mar 21, 2026 $ 0.0613
-1.10%
$ -- $ 1,741
Mar 20, 2026 $ 0.0613
-0.61%
$ 224,882 $ 3,572
Mar 19, 2026 $ 0.0618
-2.16%
$ 226,646 $ 2,437
Mar 18, 2026 $ 0.0632
-5.14%
$ 231,746 $ 3,567
Mar 17, 2026 $ 0.0665
-1.08%
$ 243,934 $ 6,987
Mar 16, 2026 $ 0.0666
+1.78%
$ 244,212 $ 5,699
Mar 15, 2026 $ 0.065
+0.74%
$ 238,427 $ 18,359
Mar 14, 2026 $ 0.0635
-1.52%
$ 232,767 $ 15,818
Mar 13, 2026 $ 0.0642
-1.15%
$ 235,515 $ 11,972
Mar 12, 2026 $ 0.0647
-1.00%
$ 237,165 $ 3,502
Mar 11, 2026 $ 0.0653
+0.74%
$ 239,425 $ 17,718
Mar 10, 2026 $ 0.0647
+5.95%
$ 237,340 $ 14,808
Mar 9, 2026 $ 0.0611
+0.60%
$ 224,180 $ 7,218
Mar 8, 2026 $ 0.0604
+0.28%
$ 221,657 $ 8,631
Mar 7, 2026 $ 0.0603
-0.74%
$ 221,021 $ 2,336
Mar 6, 2026 $ 0.0604
-7.07%
$ 221,641 $ 3,558
Mar 5, 2026 $ 0.0653
+5.74%
$ 239,321 $ 24,988
Mar 4, 2026 $ 0.0639
+5.43%
$ 234,480 $ 5,236
Mar 3, 2026 $ 0.06
-0.26%
$ 219,923 $ 2,836
Mar 2, 2026 $ 0.0614
+1.37%
$ 225,164 $ 2,458
Mar 1, 2026 $ 0.0594
-4.83%
$ 217,815 $ 14,541
Feb 28, 2026 $ 0.0624
+3.55%
$ 228,843 $ 11,861
Feb 27, 2026 $ 0.0631
-2.86%
$ 231,429 $ 61,098
Feb 26, 2026 $ 0.0642
+0.14%
$ -- $ 3,658
Feb 25, 2026 $ 0.0641
+2.12%
$ 235,248 $ 80,302
Feb 24, 2026 $ 0.0629
-1.11%
$ 230,789 $ 36,856
Feb 23, 2026 $ 0.0652
-1.04%
$ 239,046 $ 31,229
Feb 22, 2026 $ 0.0671
-2.16%
$ 245,923 $ 30,692
Feb 21, 2026 $ 0.0688
-0.27%
$ 252,369 $ 1.31 million