MAGIC Historical Data

MAGIC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.0625
+0.00%
$ 229,257 $ 18,347
Apr 11, 10 AM $ 0.0632
+0.00%
$ 231,887 $ 25,848
Apr 11, 9 AM $ 0.0632
+0.36%
$ 231,606 $ 26,316
Apr 11, 8 AM $ 0.0625
-0.61%
$ 229,359 $ 26,839
Apr 11, 7 AM $ 0.0629
+0.00%
$ 230,793 $ 25,808
Apr 11, 6 AM $ 0.063
-0.35%
$ 231,108 $ 25,669
Apr 11, 5 AM $ 0.063
+0.24%
$ 231,068 $ 25,610
Apr 11, 3 AM $ 0.0629
+0.32%
$ 230,629 $ 27,280
Apr 11, 2 AM $ 0.0636
+0.18%
$ 233,231 $ 28,484
Apr 11, 1 AM $ 0.0634
+0.14%
$ 232,687 $ 29,585
Apr 11, 12 AM $ 0.0634
-0.26%
$ 232,497 $ 28,119
Apr 10, 10 PM $ 0.0639
+0.55%
$ 234,266 $ 27,543
Apr 10, 9 PM $ 0.0635
-0.61%
$ 233,009 $ 27,578
Apr 10, 8 PM $ 0.0641
+0.00%
$ 235,196 $ 27,076
Apr 10, 7 PM $ 0.0646
-0.30%
$ 236,898 $ 26,628
Apr 10, 6 PM $ 0.0648
+1.98%
$ 237,599 $ 26,321
Apr 10, 4 PM $ 0.0626
-1.23%
$ 229,708 $ 23,472
Apr 10, 3 PM $ 0.0638
+0.31%
$ 233,917 $ 26,476
Apr 10, 2 PM $ 0.0638
+0.40%
$ 233,842 $ 23,309
Apr 10, 1 PM $ 0.0635
+0.25%
$ 232,918 $ 24,807
Apr 10, 12 PM $ 0.0633
-0.01%
$ 232,304 $ 25,746
Apr 10, 11 AM $ 0.0634
-0.40%
$ 232,555 $ 23,460
Apr 10, 10 AM $ 0.0636
+0.89%
$ 233,089 $ 22,483
Apr 10, 9 AM $ 0.0629
+1.12%
$ 230,856 $ 22,714
Apr 10, 8 AM $ 0.0623
+0.03%
$ 228,401 $ 21,414
Apr 10, 7 AM $ 0.0623
-0.19%
$ 228,357 $ 22,600
Apr 10, 6 AM $ 0.0624
-0.81%
$ 228,840 $ 23,300
Apr 10, 5 AM $ 0.063
-1.60%
$ 231,035 $ 24,400
Apr 10, 4 AM $ 0.064
+0.94%
$ 234,763 $ 24,985
Apr 10, 3 AM $ 0.0634
+1.76%
$ 232,533 $ 31,248
Apr 10, 2 AM $ 0.0622
+0.39%
$ 228,208 $ 48,980
Apr 10, 1 AM $ 0.062
-0.18%
$ 227,319 $ 52,599
Apr 10, 12 AM $ 0.062
+0.21%
$ 227,543 $ 52,595
Apr 9, 11 PM $ 0.0619
-0.40%
$ 227,091 $ 52,726
Apr 9, 9 PM $ 0.0627
-0.47%
$ 229,915 $ 54,031
Apr 9, 8 PM $ 0.063
-0.17%
$ 231,173 $ 55,479
Apr 9, 7 PM $ 0.0631
-0.02%
$ 231,599 $ 63,877
Apr 9, 6 PM $ 0.0627
-0.66%
$ 230,121 $ 84,939
Apr 9, 5 PM $ 0.0632
-0.28%
$ 231,685 $ 86,364
Apr 9, 4 PM $ 0.0634
-0.90%
$ 232,357 $ 93,757
Apr 9, 3 PM $ 0.0638
-0.34%
$ 233,945 $ 92,569
Apr 9, 2 PM $ 0.0639
+1.65%
$ 234,402 $ 92,129
Apr 9, 1 PM $ 0.0628
+1.36%
$ 230,291 $ 90,362
Apr 9, 10 AM $ 0.0627
-0.47%
$ 229,936 $ 92,732
Apr 9, 9 AM $ 0.063
-0.15%
$ 230,999 $ 92,252
Apr 9, 8 AM $ 0.0631
+0.37%
$ 231,267 $ 92,306
Apr 9, 7 AM $ 0.0624
-0.94%
$ 228,946 $ 90,060
Apr 9, 6 AM $ 0.063
+0.88%
$ 231,151 $ 90,027
Apr 9, 5 AM $ 0.0623
-2.16%
$ 228,609 $ 87,894
Apr 9, 4 AM $ 0.0637
-0.48%
$ 233,733 $ 87,596