MAGIC Historical Data

MAGIC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.0565
+0.05%
$ 207,176 $ 22,744
Jun 2, 9 AM $ 0.0565
-0.08%
$ 207,039 $ 22,047
Jun 2, 8 AM $ 0.0565
+0.00%
$ 207,288 $ 21,170
Jun 2, 7 AM $ 0.0564
+0.00%
$ 206,860 $ 21,610
Jun 2, 5 AM $ 0.0568
+6.54%
$ 208,214 $ 21,973
Jun 2, 1 AM $ 0.0577
-0.19%
$ 211,514 $ 10,169
Jun 2, 12 AM $ 0.0578
-0.38%
$ 211,964 $ 10,245
Jun 1, 10 PM $ 0.0577
-0.10%
$ 211,677 $ 11,269
Jun 1, 9 PM $ 0.0578
-0.74%
$ 211,956 $ 11,536
Jun 1, 8 PM $ 0.0582
-0.23%
$ 213,628 $ 11,668
Jun 1, 7 PM $ 0.0581
-0.19%
$ 213,114 $ 11,393
Jun 1, 6 PM $ 0.0582
+0.00%
$ 213,511 $ 11,253
Jun 1, 5 PM $ 0.0581
+0.95%
$ 213,043 $ 11,098
Jun 1, 4 PM $ 0.0574
+0.86%
$ 210,412 $ 10,817
Jun 1, 3 PM $ 0.0569
+0.23%
$ 208,550 $ 10,218
Jun 1, 2 PM $ 0.057
+0.13%
$ 209,172 $ 4,512
Jun 1, 1 PM $ 0.0568
-1.04%
$ 208,447 $ 4,221
Jun 1, 9 AM $ 0.0577
+0.32%
$ 211,658 $ 3,889
Jun 1, 8 AM $ 0.0576
-0.19%
$ 211,102 $ 3,795
Jun 1, 7 AM $ 0.0577
-0.11%
$ 211,652 $ 3,640
Jun 1, 6 AM $ 0.0578
-1.24%
$ 211,951 $ 3,628
Jun 1, 5 AM $ 0.0586
-0.52%
$ 215,063 $ 3,223
Jun 1, 4 AM $ 0.0589
-0.50%
$ 216,130 $ 2,980
Jun 1, 3 AM $ 0.0592
+0.74%
$ 216,941 $ 2,474
Jun 1, 2 AM $ 0.0587
+0.10%
$ 215,243 $ 2,530
Jun 1, 1 AM $ 0.0587
-1.03%
$ 215,141 $ 2,498
Jun 1, 12 AM $ 0.0592
+0.33%
$ 217,078 $ 2,406
May 31, 11 PM $ 0.059
+0.58%
$ 216,232 $ 1,718
May 31, 10 PM $ 0.0586
+0.51%
$ 214,799 $ 1,368
May 31, 9 PM $ 0.0582
+0.39%
$ 213,607 $ 1,180
May 31, 2 AM $ 0.0588
-0.06%
$ 215,784 $ 3,752
May 31, 1 AM $ 0.0586
+0.00%
$ 215,035 $ 4,398
May 31, 12 AM $ 0.0585
+0.19%
$ 214,681 $ 4,382
May 30, 10 PM $ 0.0585
-0.15%
$ 214,636 $ 4,215
May 30, 3 PM $ 0.0586
-0.14%
$ 215,078 $ 4,213
May 30, 2 PM $ 0.0588
+0.02%
$ 215,476 $ 4,181
May 30, 1 PM $ 0.0588
+0.28%
$ 215,530 $ 3,853
May 30, 11 AM $ 0.0586
-0.62%
$ 214,752 $ 3,520
May 30, 10 AM $ 0.059
-0.58%
$ 216,218 $ 3,176
May 30, 9 AM $ 0.0593
+0.96%
$ 217,387 $ 2,712
May 30, 8 AM $ 0.0588
+0.46%
$ 215,491 $ 2,194
May 30, 7 AM $ 0.0585
+0.52%
$ 214,433 $ 1,862
May 30, 4 AM $ 0.0581
-0.15%
$ 213,199 $ 1,370
May 30, 2 AM $ 0.0584
+0.12%
$ 214,339 $ 1,270
May 30, 1 AM $ 0.058
+1.07%
$ 212,557 $ 702
May 29, 8 PM $ 0.0575
+0.00%
$ 210,705 $ 223
May 28, 12 PM $ 0.0566
+0.00%
$ 207,643 $ 1,718
May 28, 11 AM $ 0.0566
-0.25%
$ 207,545 $ 1,532
May 28, 5 AM $ 0.0564
-0.06%
$ 206,996 $ 1,324
May 28, 4 AM $ 0.0567
-0.56%
$ 207,911 $ 1,228