MAGIC Historical Data

MAGIC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.0623
+0.80%
$ 228,417 $ 572
Mar 5, 3 AM $ 0.0617
+0.02%
$ 226,369 $ 181
Mar 4, 8 PM $ 0.0639
+0.00%
$ 234,480 $ 5,236
Mar 4, 7 PM $ 0.0637
+0.58%
$ 233,689 $ 5,055
Mar 4, 6 PM $ 0.0634
+0.00%
$ 232,562 $ 4,730
Mar 4, 4 PM $ 0.063
+0.00%
$ -- $ 4,496
Mar 4, 9 AM $ 0.0628
+0.00%
$ 230,329 $ 2,276
Mar 4, 8 AM $ 0.0623
+0.79%
$ 228,409 $ 2,073
Mar 4, 7 AM $ 0.0609
-0.43%
$ 223,309 $ 1,672
Mar 4, 4 AM $ 0.0606
+0.00%
$ 222,095 $ 1,465
Mar 4, 3 AM $ 0.0608
+0.34%
$ 223,154 $ 1,365
Mar 3, 9 PM $ 0.06
-0.01%
$ 219,923 $ 2,836
Mar 3, 7 PM $ 0.0607
-0.32%
$ 222,755 $ 2,670
Mar 3, 5 PM $ 0.0604
-0.23%
$ 221,478 $ 2,416
Mar 3, 4 PM $ 0.0607
+2.23%
$ 222,779 $ 2,227
Mar 3, 3 PM $ 0.059
+0.00%
$ 216,334 $ 1,588
Mar 3, 11 AM $ 0.0593
-0.31%
$ 217,616 $ 1,485
Mar 3, 10 AM $ 0.0596
+0.53%
$ 218,526 $ 1,383
Mar 3, 9 AM $ 0.0594
+0.00%
$ 217,993 $ 1,202
Mar 3, 8 AM $ 0.0595
-1.95%
$ 218,078 $ 1,207
Mar 3, 7 AM $ 0.0606
+1.33%
$ 222,401 $ 1,084
Mar 3, 6 AM $ 0.0598
+0.05%
$ 219,214 $ 315
Mar 3, 5 AM $ 0.0597
-0.83%
$ 218,929 $ 219
Mar 3, 3 AM $ 0.0602
+0.14%
$ 220,833 $ 204
Mar 3, 2 AM $ 0.0601
+0.00%
$ 220,488 $ 2,723
Mar 2, 11 PM $ 0.0614
+0.02%
$ 225,164 $ 2,458
Mar 2, 9 PM $ 0.0619
+0.00%
$ 227,101 $ 1,750
Mar 2, 8 PM $ 0.062
-0.32%
$ 227,396 $ 1,566
Mar 2, 7 PM $ 0.0621
+0.00%
$ 227,724 $ 1,173
Mar 2, 4 PM $ 0.062
+0.00%
$ 227,412 $ 836
Mar 2, 3 PM $ 0.062
+3.32%
$ 227,373 $ 792
Mar 2, 2 PM $ 0.06
+0.97%
$ 219,893 $ 587
Mar 2, 11 AM $ 0.0596
+0.00%
$ 218,728 $ 511
Mar 2, 10 AM $ 0.06
+0.00%
$ 220,023 $ 479
Mar 2, 8 AM $ 0.0593
+0.00%
$ 217,520 $ 1,699
Mar 2, 7 AM $ 0.0598
+0.00%
$ 219,165 $ 1,501
Mar 2, 6 AM $ 0.0597
+0.00%
$ 219,109 $ 1,470
Mar 2, 2 AM $ 0.0602
-0.59%
$ 220,708 $ 16,518
Mar 2, 1 AM $ 0.0606
+0.09%
$ 222,220 $ 15,299
Mar 2, 12 AM $ 0.0606
+0.00%
$ 222,111 $ 14,728
Mar 1, 10 PM $ 0.0594
+0.00%
$ 217,815 $ 14,541
Mar 1, 9 PM $ 0.0593
+0.41%
$ 217,354 $ 14,419
Mar 1, 3 PM $ 0.0618
-0.10%
$ 226,610 $ 15,775
Mar 1, 1 PM $ 0.0613
-0.79%
$ 224,810 $ 15,020
Mar 1, 10 AM $ 0.0621
+0.00%
$ 227,806 $ 13,554
Mar 1, 9 AM $ 0.0622
-1.08%
$ 228,026 $ 12,265
Mar 1, 8 AM $ 0.0631
+0.00%
$ 231,530 $ 12,339
Mar 1, 2 AM $ 0.0646
+1.45%
$ 236,907 $ 12,029
Mar 1, 1 AM $ 0.0624
-0.25%
$ 228,857 $ 11,224
Mar 1, 12 AM $ 0.0625
+0.14%
$ 229,193 $ 11,018