MAGIC Historical Data

MAGIC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0704
+1.08%
$ 258,201 $ 2.1 million
Feb 19, 2026 $ 0.0708
+0.62%
$ 259,750 $ 6,410
Feb 18, 2026 $ 0.0704
-8.03%
$ 258,189 $ 7,786
Feb 17, 2026 $ 0.0781
+4.24%
$ 286,583 $ 70,981
Feb 16, 2026 $ 0.0751
+10.73%
$ 275,464 $ 76,969
Feb 15, 2026 $ 0.0678
-5.73%
$ 244,757 $ 1,394
Feb 14, 2026 $ 0.072
+2.22%
$ 259,691 $ 1,696
Feb 13, 2026 $ 0.0702
+1.62%
$ 253,272 $ 6,383
Feb 12, 2026 $ 0.0691
+1.90%
$ 249,366 $ 27,671
Feb 11, 2026 $ 0.0678
-0.55%
$ 244,510 $ 17,568
Feb 10, 2026 $ 0.068
-1.79%
$ 245,444 $ 30,126
Feb 9, 2026 $ 0.0708
+3.61%
$ 255,342 $ 24,421
Feb 8, 2026 $ 0.069
-5.46%
$ 248,989 $ 32,272
Feb 7, 2026 $ 0.073
+11.49%
$ 263,343 $ 69,501
Feb 6, 2026 $ 0.0665
+15.86%
$ 239,914 $ 14,685
Feb 5, 2026 $ 0.0573
-16.40%
$ 206,829 $ 6,448
Feb 4, 2026 $ 0.0674
-1.81%
$ 243,118 $ 8,910
Feb 3, 2026 $ 0.0702
+1.90%
$ 253,193 $ 13,236
Feb 2, 2026 $ 0.0706
+4.52%
$ -- $ 20,217
Feb 1, 2026 $ 0.0676
-3.82%
$ 243,796 $ 31,504
Jan 31, 2026 $ 0.0691
-13.11%
$ 249,496 $ 19,645
Jan 30, 2026 $ 0.0792
+0.00%
$ -- $ 37,305
Jan 29, 2026 $ 0.0943
+5.81%
$ -- $ 60,642
Jan 28, 2026 $ 0.0863
-4.91%
$ 311,268 $ 83,056
Jan 27, 2026 $ 0.0912
+2.53%
$ 329,002 $ 3,551
Jan 26, 2026 $ 0.0891
+3.28%
$ -- $ 30,379
Jan 25, 2026 $ 0.086
-7.07%
$ 310,342 $ 7,210
Jan 24, 2026 $ 0.0918
+0.78%
$ -- $ 4,605
Jan 23, 2026 $ 0.092
+0.03%
$ 331,928 $ 3,672
Jan 22, 2026 $ 0.0921
+1.03%
$ 332,190 $ 65,168
Jan 19, 2026 $ 0.094
-6.34%
$ -- $ 16,714
Jan 18, 2026 $ 0.106
+2.00%
$ 380,672 $ 46,110
Jan 17, 2026 $ 0.104
+2.38%
$ 373,521 $ 26,237
Jan 16, 2026 $ 0.101
+2.85%
$ 363,136 $ 5,638
Jan 15, 2026 $ 0.099
-2.63%
$ -- $ 6,223
Jan 14, 2026 $ 0.102
-0.60%
$ 360,200 $ 16,532
Jan 13, 2026 $ 0.103
+6.07%
$ 363,285 $ 11,472
Jan 12, 2026 $ 0.0986
-0.81%
$ 346,966 $ 164,951
Jan 11, 2026 $ 0.101
-1.27%
$ 354,880 $ 169,113
Jan 10, 2026 $ 0.103
-1.14%
$ 363,517 $ 168,814
Jan 9, 2026 $ 0.104
-6.62%
$ 366,748 $ 174,034
Jan 8, 2026 $ 0.113
+14.84%
$ 395,843 $ 146,457
Jan 7, 2026 $ 0.0975
-3.33%
$ 343,048 $ 12,354
Jan 6, 2026 $ 0.101
+1.12%
$ 349,214 $ 15,673
Jan 5, 2026 $ 0.0996
-0.27%
$ 350,435 $ 5,089
Jan 4, 2026 $ 0.0996
+0.69%
$ 350,351 $ 942
Jan 3, 2026 $ 0.0981
+0.29%
$ -- $ 12,338
Jan 2, 2026 $ 0.0982
+2.83%
$ -- $ 7,292
Jan 1, 2026 $ 0.094
-0.24%
$ -- $ 135,230
Dec 31, 2025 $ 0.0944
+0.27%
$ 332,174 $ 126,790