MAGIC Historical Data

MAGIC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $ 0.0422
+0.05%
$ 184,713 $ 1,604
Jul 13, 4 AM $ 0.0422
+0.06%
$ 184,774 $ 1,550
Jul 13, 2 AM $ 0.0428
-0.28%
$ 187,552 $ 1,514
Jul 12, 11 PM $ 0.043
+0.00%
$ 188,496 $ 1,522
Jul 12, 10 PM $ 0.043
+0.00%
$ 188,446 $ 1,792
Jul 12, 5 PM $ 0.0435
+0.00%
$ 190,343 $ 1,906
Jul 12, 4 PM $ 0.0435
+0.00%
$ 190,570 $ 1,788
Jul 12, 3 PM $ 0.0437
+0.00%
$ 191,247 $ 1,677
Jul 12, 2 PM $ 0.0434
-0.32%
$ 189,961 $ 1,831
Jul 12, 1 PM $ 0.0435
-0.27%
$ 190,655 $ 1,694
Jul 12, 12 PM $ 0.0437
-0.20%
$ 191,229 $ 1,524
Jul 12, 10 AM $ 0.0436
+0.98%
$ 190,994 $ 1,045
Jul 12, 3 AM $ 0.0433
+0.00%
$ 189,604 $ 2,012
Jul 12, 1 AM $ 0.043
+0.09%
$ 188,183 $ 1,911
Jul 12, 12 AM $ 0.0429
+0.00%
$ 188,088 $ 1,769
Jul 11, 11 PM $ 0.0435
-0.29%
$ 190,356 $ 1,542
Jul 11, 10 PM $ 0.0441
+0.00%
$ 193,244 $ 1,541
Jul 11, 9 PM $ 0.0442
+0.00%
$ 193,454 $ 1,405
Jul 11, 4 PM $ 0.0441
+0.00%
$ 193,085 $ 1,383
Jul 11, 3 PM $ 0.044
-0.52%
$ 192,864 $ 1,374
Jul 11, 2 PM $ 0.0441
+0.06%
$ 193,182 $ 1,176
Jul 11, 12 PM $ 0.0439
+0.00%
$ 192,090 $ 1,260
Jul 11, 9 AM $ 0.0438
-0.11%
$ 191,991 $ 1,591
Jul 11, 8 AM $ 0.044
-0.49%
$ 192,539 $ 1,637
Jul 11, 7 AM $ 0.0443
+0.99%
$ 193,810 $ 1,207
Jul 11, 6 AM $ 0.0436
+0.00%
$ -- $ 690
Jul 11, 5 AM $ 0.0435
+0.00%
$ -- $ 748
Jul 11, 12 AM $ 0.0434
+0.05%
$ 190,263 $ 902
Jul 10, 10 PM $ 0.0435
+0.05%
$ 190,306 $ 1,000
Jul 10, 1 PM $ 0.0436
+0.14%
$ 190,769 $ 1,465
Jul 10, 12 PM $ 0.0438
+0.09%
$ 191,612 $ 1,601
Jul 10, 11 AM $ 0.0438
-0.17%
$ 191,788 $ 1,928
Jul 10, 10 AM $ 0.0438
+0.00%
$ 192,002 $ 1,953
Jul 10, 9 AM $ 0.0437
+0.00%
$ 191,187 $ 1,881
Jul 10, 6 AM $ 0.0435
-0.22%
$ 190,719 $ 1,831
Jul 10, 5 AM $ 0.0435
+0.04%
$ 190,602 $ 2,576
Jul 10, 3 AM $ 0.0435
+0.00%
$ 190,643 $ 2,710
Jul 10, 1 AM $ 0.0435
+0.67%
$ 190,581 $ 2,861
Jul 10, 12 AM $ 0.0429
-0.04%
$ -- $ 3,099
Jul 9, 11 PM $ 0.043
+0.00%
$ 188,193 $ 3,388
Jul 9, 10 PM $ 0.043
-0.15%
$ 188,525 $ 3,379
Jul 9, 9 PM $ 0.0431
+0.08%
$ 188,912 $ 3,257
Jul 9, 7 PM $ 0.0431
+0.00%
$ 188,951 $ 3,278
Jul 9, 5 PM $ 0.0429
+0.01%
$ 187,858 $ 3,344
Jul 9, 4 PM $ 0.0429
+0.00%
$ 187,949 $ 3,285
Jul 9, 3 PM $ 0.0429
-0.37%
$ 187,987 $ 3,291
Jul 9, 2 PM $ 0.0431
-0.14%
$ 188,733 $ 3,149
Jul 9, 1 PM $ 0.0432
-0.17%
$ 189,209 $ 3,290
Jul 9, 12 PM $ 0.0431
-0.01%
$ 188,953 $ 3,096
Jul 9, 11 AM $ 0.0433
+1.15%
$ 189,669 $ 3,015