MAGIC Historical Data

MAGIC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.123
-6.42%
$ 444,018 $ 385,962
Nov 10, 2025 $ 0.132
-1.20%
$ 476,773 $ 375,899
Nov 9, 2025 $ 0.133
-5.97%
$ 478,826 $ 330,428
Nov 8, 2025 $ 0.142
+11.74%
$ 490,882 $ 236,634
Nov 7, 2025 $ 0.128
+14.85%
$ 466,485 $ 399,979
Nov 6, 2025 $ 0.111
-1.06%
$ 403,842 $ 10,572
Nov 5, 2025 $ 0.113
+5.16%
$ 413,269 $ 2.27 million
Nov 4, 2025 $ 0.11
-3.91%
$ 402,890 $ 2.17 million
Nov 3, 2025 $ 0.116
-12.00%
$ 444,561 $ 2.18 million
Nov 2, 2025 $ 0.132
-1.96%
$ 521,454 $ 2.48 million
Nov 1, 2025 $ 0.134
+0.28%
$ 571,679 $ 2.41 million
Oct 31, 2025 $ 0.134
+3.56%
$ -- $ 2.22 million
Oct 30, 2025 $ 0.132
-8.28%
$ -- $ 1.48 million
Download