Coinranking
MAGIC Historical Data
MAGIC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 20, 2026 | $0.0613 | -0.61% | ||
| Mar 19, 2026 | $0.0618 | -2.16% | ||
| Mar 18, 2026 | $0.0632 | -5.14% | ||
| Mar 17, 2026 | $0.0665 | -1.08% | ||
| Mar 16, 2026 | $0.0666 | +1.78% | ||
| Mar 15, 2026 | $0.065 | +0.74% | ||
| Mar 14, 2026 | $0.0635 | -1.52% | ||
| Mar 13, 2026 | $0.0642 | -1.15% | ||
| Mar 12, 2026 | $0.0647 | -1.00% | ||
| Mar 11, 2026 | $0.0653 | +0.74% | ||
| Mar 10, 2026 | $0.0647 | +5.95% | ||
| Mar 9, 2026 | $0.0611 | +0.60% | ||
| Mar 8, 2026 | $0.0604 | +0.28% | ||
| Mar 7, 2026 | $0.0603 | -0.74% | ||
| Mar 6, 2026 | $0.0604 | -7.07% | ||
| Mar 5, 2026 | $0.0653 | +5.74% | ||
| Mar 4, 2026 | $0.0639 | +5.43% | ||
| Mar 3, 2026 | $0.06 | -0.26% | ||
| Mar 2, 2026 | $0.0614 | +1.37% | ||
| Mar 1, 2026 | $0.0594 | -4.83% | ||
| Feb 28, 2026 | $0.0624 | +3.55% | ||
| Feb 27, 2026 | $0.0631 | -2.86% | ||
| Feb 26, 2026 | $0.0642 | +0.14% | ||
| Feb 25, 2026 | $0.0641 | +2.12% | ||
| Feb 24, 2026 | $0.0629 | -1.11% | ||
| Feb 23, 2026 | $0.0652 | -1.04% | ||
| Feb 22, 2026 | $0.0671 | -2.16% | ||
| Feb 21, 2026 | $0.0688 | -0.27% | ||
| Feb 20, 2026 | $0.0704 | +1.08% | ||
| Feb 19, 2026 | $0.0708 | +0.62% | ||
| Feb 18, 2026 | $0.0704 | -8.03% | ||
| Feb 17, 2026 | $0.0781 | +4.24% | ||
| Feb 16, 2026 | $0.0751 | +10.73% | ||
| Feb 15, 2026 | $0.0678 | -5.73% | ||
| Feb 14, 2026 | $0.072 | +2.22% | ||
| Feb 13, 2026 | $0.0702 | +1.62% | ||
| Feb 12, 2026 | $0.0691 | +1.90% | ||
| Feb 11, 2026 | $0.0678 | -0.55% | ||
| Feb 10, 2026 | $0.068 | -1.79% | ||
| Feb 9, 2026 | $0.0708 | +3.61% | ||
| Feb 8, 2026 | $0.069 | -5.46% | ||
| Feb 7, 2026 | $0.073 | +11.49% | ||
| Feb 6, 2026 | $0.0665 | +15.86% | ||
| Feb 5, 2026 | $0.0573 | -16.40% | ||
| Feb 4, 2026 | $0.0674 | -1.81% | ||
| Feb 3, 2026 | $0.0702 | +1.90% | ||
| Feb 2, 2026 | $0.0706 | +4.52% | ||
| Feb 1, 2026 | $0.0676 | -3.82% | ||
| Jan 31, 2026 | $0.0691 | -13.11% | ||
| Jan 30, 2026 | $0.0792 | +0.00% | ||