Coinranking
MAGIC Historical Data
MAGIC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 9, 2026 | $0.0695 | -7.46% | ||
| May 8, 2026 | $0.0702 | +4.43% | ||
| May 7, 2026 | $0.0682 | +0.86% | ||
| May 6, 2026 | $0.0675 | +1.82% | ||
| May 5, 2026 | $0.0662 | -0.07% | ||
| May 4, 2026 | $0.0661 | +0.67% | ||
| May 3, 2026 | $0.0646 | -0.04% | ||
| May 2, 2026 | $0.0648 | +0.15% | ||
| May 1, 2026 | $0.0647 | +1.10% | ||
| Apr 30, 2026 | $0.0637 | -1.50% | ||
| Apr 29, 2026 | $0.0638 | -3.34% | ||
| Apr 28, 2026 | $0.0658 | -1.07% | ||
| Apr 27, 2026 | $0.0661 | -4.61% | ||
| Apr 26, 2026 | $0.0691 | +1.52% | ||
| Apr 25, 2026 | $0.0683 | +1.01% | ||
| Apr 24, 2026 | $0.0676 | +4.68% | ||
| Apr 23, 2026 | $0.0645 | +2.60% | ||
| Apr 22, 2026 | $0.0642 | +0.64% | ||
| Apr 21, 2026 | $0.0633 | -2.52% | ||
| Apr 20, 2026 | $0.0651 | +4.61% | ||
| Apr 19, 2026 | $0.0622 | -5.17% | ||
| Apr 18, 2026 | $0.0656 | -7.05% | ||
| Apr 17, 2026 | $0.0706 | +6.01% | ||
| Apr 16, 2026 | $0.0654 | +2.63% | ||
| Apr 15, 2026 | $0.0637 | +4.72% | ||
| Apr 14, 2026 | $0.0603 | -4.98% | ||
| Apr 13, 2026 | $0.0636 | +7.23% | ||
| Apr 12, 2026 | $0.06 | -4.77% | ||
| Apr 11, 2026 | $0.0636 | +0.04% | ||
| Apr 10, 2026 | $0.0639 | +3.17% | ||
| Apr 9, 2026 | $0.0619 | +1.34% | ||
| Apr 8, 2026 | $0.061 | +3.31% | ||
| Apr 7, 2026 | $0.0588 | +1.41% | ||
| Apr 6, 2026 | $0.058 | +0.31% | ||
| Apr 5, 2026 | $0.0574 | -2.09% | ||
| Apr 4, 2026 | $0.0589 | -0.88% | ||
| Apr 3, 2026 | $0.0591 | +6.23% | ||
| Apr 2, 2026 | $0.055 | -5.72% | ||
| Apr 1, 2026 | $0.0578 | +0.44% | ||
| Mar 31, 2026 | $0.0603 | +7.97% | ||
| Mar 30, 2026 | $0.0561 | +0.79% | ||
| Mar 29, 2026 | $0.0558 | -3.07% | ||
| Mar 28, 2026 | $0.0579 | +0.94% | ||
| Mar 27, 2026 | $0.0572 | -2.53% | ||
| Mar 26, 2026 | $0.0582 | -3.74% | ||
| Mar 25, 2026 | $0.0604 | -0.79% | ||
| Mar 24, 2026 | $0.0607 | +1.39% | ||
| Mar 23, 2026 | $0.0596 | +2.19% | ||
| Mar 22, 2026 | $0.0586 | -1.73% | ||
| Mar 21, 2026 | $0.0613 | -1.10% | ||