Avaxtars Token Historical Data

AVXT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 0.000271
+15.74%
$ 77,651 $ 343
Feb 14, 2023 $ 0.000234
-1.17%
$ 67,101 $ 130
Feb 13, 2023 $ 0.000237
-3.80%
$ 67,784 $ 128
Feb 12, 2023 $ 0.000246
-7.48%
$ 70,489 $ 186
Feb 11, 2023 $ 0.000266
+18.56%
$ 76,141 $ 263
Feb 10, 2023 $ 0.000224
-12.35%
$ 64,207 $ 18
Feb 9, 2023 $ 0.000256
+1.23%
$ 73,389 $ 99
Feb 8, 2023 $ 0.000253
-9.59%
$ 72,521 $ 235
Feb 7, 2023 $ 0.00028
+19.31%
$ 80,184 $ 263
Feb 6, 2023 $ 0.000235
-8.41%
$ 67,312 $ 149
Feb 5, 2023 $ 0.000256
-8.80%
$ 73,448 $ 820
Feb 4, 2023 $ 0.000281
+0.84%
$ 80,634 $ 1,110
Feb 3, 2023 $ 0.000279
-3.49%
$ 79,957 $ 295
Feb 2, 2023 $ 0.000293
-1.55%
$ 83,990 $ 619
Feb 1, 2023 $ 0.000298
+254.71%
$ 85,347 $ 1,440
Jan 31, 2023 $ 0.0000839
-0.10%
$ 24,040 $ 0
Jan 30, 2023 $ 0.000353
+21.55%
$ 101,095 $ 1,320
Jan 29, 2023 $ 0.00029
+5.41%
$ 83,142 $ 250
Jan 28, 2023 $ 0.000275
-8.59%
$ 78,892 $ 891
Jan 27, 2023 $ 0.000301
+29.11%
$ 86,337 $ 560
Jan 26, 2023 $ 0.000233
-8.06%
$ 66,800 $ 328
Jan 25, 2023 $ 0.000253
-6.27%
$ 72,439 $ 879
Jan 24, 2023 $ 0.00027
+7.86%
$ 77,423 $ 2,437
Jan 23, 2023 $ 0.00025
-0.96%
$ 71,681 $ 509
Jan 22, 2023 $ 0.000252
+15.03%
$ 72,254 $ 117
Jan 21, 2023 $ 0.00022
+4.92%
$ 62,962 $ 94
Jan 20, 2023 $ 0.000209
-7.81%
$ 59,990 $ 46
Jan 19, 2023 $ 0.000227
-1.18%
$ 64,999 $ 106
Jan 18, 2023 $ 0.00023
-19.84%
$ 65,792 $ 279
Jan 17, 2023 $ 0.000287
+10.26%
$ 82,111 $ 310
Jan 16, 2023 $ 0.00026
+8.42%
$ 74,504 $ 149
Jan 15, 2023 $ 0.00024
-3.75%
$ 68,682 $ 19
Jan 14, 2023 $ 0.000249
-11.04%
$ 71,273 $ 389
Jan 13, 2023 $ 0.000279
+6.97%
$ 80,014 $ 95
Jan 12, 2023 $ 0.000261
-6.39%
$ 74,753 $ 150
Jan 11, 2023 $ 0.000283
+18.41%
$ 81,128 $ 410
Jan 10, 2023 $ 0.000239
+7.04%
$ 68,487 $ 293
Jan 9, 2023 $ 0.000223
+15.81%
$ 63,875 $ 522
Jan 8, 2023 $ 0.000193
+1.37%
$ 55,226 $ 109
Jan 7, 2023 $ 0.000207
-0.11%
$ 59,329 $ 84
Jan 6, 2023 $ 0.000207
+1.46%
$ 59,413 $ 310
Jan 5, 2023 $ 0.000204
-12.97%
$ 58,571 $ 295
Jan 4, 2023 $ 0.000209
+1.56%
$ 59,918 $ 60
Jan 3, 2023 $ 0.000205
+0.35%
$ 58,711 $ 15
Jan 2, 2023 $ 0.000205
-0.69%
$ 58,599 $ 32
Jan 1, 2023 $ 0.000206
+3.02%
$ 59,025 $ 100
Dec 31, 2022 $ 0.000283
+41.68%
$ 81,155 $ 1
Dec 30, 2022 $ 0.000286
+42.15%
$ 81,822 $ 1
Dec 29, 2022 $ 0.00036
+73.41%
$ 103,247 $ 53
Dec 28, 2022 $ 0.00036
+80.25%
$ 103,238 $ 68