Avaxtars Token Historical Data

AVXT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.000858
+0.14%
$ 245,890 $ 0
Apr 5, 2023 $ 0.000857
-0.03%
$ 245,621 $ 0
Apr 4, 2023 $ 0.000858
+0.08%
$ 245,720 $ 0
Apr 3, 2023 $ 0.000858
+0.01%
$ 245,738 $ 0
Apr 2, 2023 $ 0.000857
-0.14%
$ 245,572 $ 0
Apr 1, 2023 $ 0.000858
+0.10%
$ 245,858 $ 0
Mar 31, 2023 $ 0.000858
+0.17%
$ 245,861 $ 0
Mar 30, 2023 $ 0.000857
-0.07%
$ 245,438 $ 0
Mar 29, 2023 $ 0.000857
+0.03%
$ 245,620 $ 0
Mar 28, 2023 $ 0.000857
+0.04%
$ 245,584 $ 0
Mar 27, 2023 $ 0.000857
-0.14%
$ 245,406 $ 0
Mar 26, 2023 $ 0.000858
+0.06%
$ 245,841 $ 0
Mar 25, 2023 $ 0.000858
+0.07%
$ 245,736 $ 0
Mar 24, 2023 $ 0.000857
-0.06%
$ 245,537 $ 0
Mar 23, 2023 $ 0.000857
-0.29%
$ 245,638 $ 0
Mar 22, 2023 $ 0.00086
+0.15%
$ 246,270 $ 0
Mar 21, 2023 $ 0.000858
+207.96%
$ 245,805 $ 0
Mar 20, 2023 $ 0.000279
-19.75%
$ 79,956 $ 838
Mar 19, 2023 $ 0.000349
+26.04%
$ 100,073 $ 179
Mar 18, 2023 $ 0.000277
-13.01%
$ 79,405 $ 197
Mar 17, 2023 $ 0.000319
+6.56%
$ 91,462 $ 0
Mar 16, 2023 $ 0.000299
-7.57%
$ 85,737 $ 40
Mar 15, 2023 $ 0.000324
+2.03%
$ 92,918 $ 238
Mar 14, 2023 $ 0.000318
+3.82%
$ 90,998 $ 1,346
Mar 13, 2023 $ 0.000306
+15.89%
$ 87,771 $ 1,301
Mar 12, 2023 $ 0.000264
+17.03%
$ 75,584 $ 280
Mar 11, 2023 $ 0.000225
+3.10%
$ 64,460 $ 108
Mar 10, 2023 $ 0.000219
+2.05%
$ 62,668 $ 218
Mar 9, 2023 $ 0.000214
-8.77%
$ 61,404 $ 395
Mar 8, 2023 $ 0.000235
-5.45%
$ 67,371 $ 99
Mar 7, 2023 $ 0.000249
-7.67%
$ 71,250 $ 256
Mar 6, 2023 $ 0.000251
+2.09%
$ 72,037 $ 1,183
Mar 5, 2023 $ 0.000246
+5.77%
$ 70,521 $ 527
Mar 4, 2023 $ 0.000233
-14.18%
$ 66,658 $ 994
Mar 3, 2023 $ 0.000271
-16.12%
$ 77,707 $ 143
Mar 2, 2023 $ 0.000323
+19.39%
$ 92,650 $ 90
Mar 1, 2023 $ 0.000271
-6.86%
$ 77,547 $ 363
Feb 28, 2023 $ 0.000291
+3.94%
$ 83,362 $ 169
Feb 27, 2023 $ 0.00028
+0.76%
$ 80,187 $ 176
Feb 26, 2023 $ 0.000278
+8.73%
$ 79,641 $ 983
Feb 25, 2023 $ 0.000255
-8.16%
$ 73,152 $ 101
Feb 24, 2023 $ 0.000278
-2.17%
$ 79,631 $ 179
Feb 23, 2023 $ 0.000284
-7.89%
$ 81,362 $ 359
Feb 22, 2023 $ 0.000308
+1.09%
$ 88,318 $ 96
Feb 21, 2023 $ 0.000305
-4.81%
$ 87,414 $ 1,808
Feb 20, 2023 $ 0.000321
+7.43%
$ 91,883 $ 899
Feb 19, 2023 $ 0.000298
+4.58%
$ 85,502 $ 2,197
Feb 18, 2023 $ 0.000285
+24.99%
$ 81,750 $ 139
Feb 17, 2023 $ 0.000228
-11.47%
$ 65,348 $ 790
Feb 16, 2023 $ 0.000258
-5.03%
$ 73,790 $ 361