Avaxtars Token Historical Data

AVXT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.000151
-0.24%
$ -- $ 5
Oct 7, 2023 $ 0.000152
-0.82%
$ 43,473 $ 5
Oct 4, 2023 $ 0.000153
-0.01%
$ -- $ 0
Oct 3, 2023 $ 0.000153
-0.11%
$ 43,807 $ 19
Oct 2, 2023 $ 0.000153
+0.52%
$ 43,820 $ 2
Oct 1, 2023 $ 0.00015
+0.00%
$ -- $ 0
Sep 30, 2023 $ 0.00015
+0.08%
$ 43,030 $ 0
Sep 19, 2023 $ 0.000153
-0.19%
$ -- $ 0
Sep 18, 2023 $ 0.000153
+0.04%
$ 43,971 $ 0
Sep 13, 2023 $ 0.000156
-0.11%
$ -- $ 0.1
Sep 12, 2023 $ 0.000156
+0.24%
$ 44,804 $ 0
Sep 5, 2023 $ 0.000156
+0.23%
$ -- $ 0
Sep 4, 2023 $ 0.000156
-0.05%
$ 44,692 $ 0
Sep 2, 2023 $ 0.000156
-0.41%
$ -- $ 0
Sep 1, 2023 $ 0.000157
+164.53%
$ 44,940 $ 4
Aug 31, 2023 $ 0.000181
+0.44%
$ -- $ 0.1
Aug 30, 2023 $ 0.00018
+0.12%
$ 51,703 $ 2
Aug 29, 2023 $ 0.00018
+17.18%
$ 51,651 $ 20
Aug 28, 2023 $ 0.000154
-0.07%
$ 44,073 $ 0.1
Aug 14, 2023 $ 0.000153
-0.13%
$ -- $ 0
Aug 13, 2023 $ 0.000153
-0.25%
$ 43,816 $ 2
Aug 7, 2023 $ 0.000154
+0.16%
$ -- $ 0
Aug 6, 2023 $ 0.000153
-0.08%
$ 43,929 $ 0
Jul 28, 2023 $ 0.000153
+0.05%
$ -- $ 0.1
Jul 27, 2023 $ 0.000153
-0.04%
$ 43,852 $ 3
Jul 26, 2023 $ 0.000153
+0.06%
$ 43,879 $ 5
Jul 25, 2023 $ 0.000153
+18.62%
$ 43,833 $ 0
Jul 23, 2023 $ 0.000129
-0.14%
$ -- $ 0
Jul 22, 2023 $ 0.000129
+0.49%
$ 37,003 $ 0
Jul 21, 2023 $ 0.000129
+49.79%
$ 36,823 $ 0
Jul 20, 2023 $ 0.0000858
+0.37%
$ 24,594 $ 0.01
Jul 19, 2023 $ 0.0000858
-43.90%
$ 24,592 $ 0
Jul 18, 2023 $ 0.000153
+118.41%
$ 43,838 $ 11
Jul 17, 2023 $ 0.00007
-0.18%
$ 20,067 $ 0.1
Jul 16, 2023 $ 0.0000702
+17.05%
$ 20,125 $ 0
Jul 15, 2023 $ 0.0000601
+0.03%
$ 17,207 $ 18
Jul 14, 2023 $ 0.00006
-61.98%
$ 17,194 $ 40
Jul 10, 2023 $ 0.000157
-0.07%
$ 44,944 $ 0
Jul 9, 2023 $ 0.000157
-0.05%
$ 44,971 $ 0
Jun 24, 2023 $ 0.000158
+0.41%
$ 45,153 $ 0
Jun 23, 2023 $ 0.000157
-0.10%
$ 44,967 $ 0
Jun 22, 2023 $ 0.000157
-0.11%
$ 44,964 $ 1
Jun 21, 2023 $ 0.000157
+0.12%
$ 44,979 $ 0
Jun 17, 2023 $ 0.000157
+0.02%
$ -- $ 1
Jun 16, 2023 $ 0.000157
+0.01%
$ 44,935 $ 1
Jun 4, 2023 $ 0.000157
-0.11%
$ -- $ 53
Jun 3, 2023 $ 0.000157
+0.32%
$ 45,094 $ 53
Jun 2, 2023 $ 0.000161
+0.06%
$ -- $ 0
Jun 1, 2023 $ 0.000161
-55.12%
$ 46,245 $ 36
May 29, 2023 $ 0.00016
-0.27%
$ -- $ 1