Avaxtars Token Historical Data

AVXT Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.00016
-0.48%
$ 45,833 $ 1
May 27, 2023 $ 0.00016
+0.28%
$ -- $ 0
May 26, 2023 $ 0.00016
-3.25%
$ 45,892 $ 0
May 25, 2023 $ 0.000166
-15.66%
$ 47,435 $ 0
May 23, 2023 $ 0.000157
+0.05%
$ 45,072 $ 0.1
May 22, 2023 $ 0.000157
+0.08%
$ 45,058 $ 0
May 21, 2023 $ 0.000202
-0.57%
$ 57,753 $ 0
May 20, 2023 $ 0.000203
-81.75%
$ 58,060 $ 0
May 19, 2023 $ 0.00111
+33.45%
$ 318,159 $ 53
May 18, 2023 $ 0.0002
-0.04%
$ -- $ 0.1
May 17, 2023 $ 0.0002
-0.06%
$ 57,222 $ 0
May 15, 2023 $ 0.0012
-2.48%
$ 343,322 $ 22
May 14, 2023 $ 0.00123
-1.95%
$ 352,000 $ 33
May 13, 2023 $ 0.00126
+3.13%
$ 359,588 $ 0.01
May 12, 2023 $ 0.00122
-0.19%
$ 348,587 $ 0.01
May 11, 2023 $ 0.00122
+0.21%
$ 349,116 $ 0.01
May 10, 2023 $ 0.00122
+0.06%
$ 348,249 $ 0.01
May 9, 2023 $ 0.00121
-0.52%
$ 347,912 $ 54
May 8, 2023 $ 0.00122
-1.09%
$ 349,371 $ 0.01
May 7, 2023 $ 0.00123
+0.61%
$ 352,812 $ 0.01
May 6, 2023 $ 0.00122
+0.44%
$ 350,397 $ 0.01
May 5, 2023 $ 0.00122
-0.15%
$ 349,188 $ 0.01
May 4, 2023 $ 0.00122
-0.33%
$ 349,750 $ 0.01
May 3, 2023 $ 0.00123
+0.00%
$ 351,177 $ 0.01
May 2, 2023 $ 0.00122
+0.31%
$ 350,862 $ 0.01
May 1, 2023 $ 0.00122
+41.54%
$ 349,835 $ 65
Apr 30, 2023 $ 0.000861
-0.29%
$ 246,803 $ 0
Apr 29, 2023 $ 0.000864
+0.47%
$ 247,534 $ 0
Apr 28, 2023 $ 0.000861
+0.43%
$ 246,560 $ 0
Apr 27, 2023 $ 0.000857
+0.02%
$ 245,414 $ 0
Apr 26, 2023 $ 0.000857
-0.07%
$ 245,478 $ 0
Apr 25, 2023 $ 0.000857
-0.12%
$ 245,558 $ 0
Apr 24, 2023 $ 0.000858
-1.17%
$ 245,865 $ 0
Apr 23, 2023 $ 0.000869
+1.30%
$ 249,105 $ 0
Apr 22, 2023 $ 0.000858
+0.12%
$ 245,877 $ 0
Apr 21, 2023 $ 0.000857
-0.64%
$ 245,543 $ 0
Apr 20, 2023 $ 0.000862
-0.98%
$ 246,843 $ 0
Apr 19, 2023 $ 0.000869
+1.35%
$ 248,994 $ 0
Apr 18, 2023 $ 0.000857
-0.91%
$ 245,633 $ 0
Apr 17, 2023 $ 0.000866
+0.21%
$ 247,982 $ 0
Apr 16, 2023 $ 0.000862
+0.14%
$ 247,089 $ 0
Apr 15, 2023 $ 0.000861
+0.31%
$ 246,593 $ 0
Apr 14, 2023 $ 0.000858
+0.06%
$ 245,715 $ 0
Apr 13, 2023 $ 0.000857
+0.10%
$ 245,644 $ 0
Apr 12, 2023 $ 0.000857
-0.07%
$ 245,564 $ 0
Apr 11, 2023 $ 0.000857
+0.01%
$ 245,640 $ 0
Apr 10, 2023 $ 0.000858
-0.78%
$ 245,847 $ 0
Apr 9, 2023 $ 0.000864
+0.33%
$ 247,632 $ 0
Apr 8, 2023 $ 0.000858
-0.20%
$ 245,874 $ 0
Apr 7, 2023 $ 0.00086
+0.26%
$ 246,388 $ 0