$SATX Historical Data

SATX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 94,006.66
+0.00%
$ 783.17 trillion $ 17.59 million
Mar 15, 10 AM $ 96,898.65
+5.16%
$ 807.26 trillion $ 17.14 million
Mar 14, 11 AM $ 92,977.06
+0.00%
$ 774.59 trillion $ 10.49 million
Mar 14, 9 AM $ 94,774.75
+0.27%
$ 789.57 trillion $ 10.24 million
Mar 14, 3 AM $ 98,847.75
+3.06%
$ 823.5 trillion $ 7.17 million
Mar 11, 7 PM $ 155,990.48
-15.84%
$ 1.3 quadrillion $ 63.55 million
Mar 11, 6 PM $ 184,133.54
+19.30%
$ 1.53 quadrillion $ 59.34 million
Mar 11, 5 PM $ 160,823.64
-1.01%
$ 1.34 quadrillion $ 48.99 million
Mar 11, 2 PM $ 173,234.34
+0.00%
$ 1.44 quadrillion $ 1.92 million
Mar 11, 2 AM $ 82,940.03
+5.85%
$ 690.98 trillion $ 3.06 million
Mar 10, 8 PM $ 80,509.36
+0.00%
$ 670.73 trillion $ 2.48 million
Mar 10, 4 PM $ 84,206.35
+0.00%
$ 701.52 trillion $ 1.95 million
Mar 10, 12 AM $ 64,609.62
+0.00%
$ 538.26 trillion $ 473,215
Mar 8, 10 PM $ 67,165.44
+0.00%
$ 559.56 trillion $ 2.15 million
Mar 8, 8 PM $ 64,273.59
+0.00%
$ 535.46 trillion $ 1.66 million
Mar 8, 5 PM $ 63,030.38
-1.05%
$ 525.11 trillion $ 1.31 million
Mar 8, 4 PM $ 64,077.65
-2.54%
$ 533.83 trillion $ 1.18 million
Mar 8, 3 AM $ 66,157.77
-2.90%
$ 551.16 trillion $ 639,118
Mar 8, 1 AM $ 67,673.17
+0.00%
$ 563.79 trillion $ 3.43 million
Mar 7, 10 PM $ 67,908.93
+0.29%
$ 565.75 trillion $ 3.36 million
Mar 6, 2 AM $ 85,226.4
+0.00%
$ 710.02 trillion $ 10.61 million
Mar 5, 10 PM $ 92,372.88
+0.00%
$ 769.56 trillion $ 692,336
Mar 4, 6 AM $ 81,335.96
-0.97%
$ 677.61 trillion $ 11.21 million
Mar 3, 5 PM $ 139,860.92
+0.00%
$ 1.17 quadrillion $ 3.16 million
Mar 3, 4 PM $ 139,860.92
+0.00%
$ 1.17 quadrillion $ 1.75 million
Mar 2, 2 PM $ 144,518.85
+0.03%
$ 1.2 quadrillion $ 756,976
Mar 1, 2 PM $ 137,491.74
-5.73%
$ 1.15 quadrillion $ 28.72 million
Mar 1, 8 AM $ 163,920.39
+0.00%
$ 1.37 quadrillion $ 23.83 million
Mar 1, 12 AM $ 156,719.28
+1.20%
$ 1.31 quadrillion $ 22.82 million
Feb 28, 4 PM $ 176,182.94
-0.71%
$ 1.47 quadrillion $ 20.25 million
Feb 28, 1 PM $ 177,637.06
-3.75%
$ 1.48 quadrillion $ 19.29 million
Feb 28, 9 AM $ 194,715.05
+7.11%
$ 1.62 quadrillion $ 17.5 million
Feb 28, 8 AM $ 187,526.78
-7.68%
$ 1.56 quadrillion $ 15.67 million
Feb 27, 10 AM $ 134,405.57
+0.00%
$ 1.12 quadrillion $ 10.71 million
Feb 26, 9 AM $ 182,581.07
-4.03%
$ 1.52 quadrillion $ 20 million
Feb 26, 12 AM $ 194,642.4
-14.37%
$ 1.62 quadrillion $ 20.7 million
Feb 23, 10 PM $ 91,149.8
-0.46%
$ 759.37 trillion $ 22.58 million
Feb 23, 9 PM $ 99,919.28
-8.39%
$ 832.43 trillion $ 21.28 million
Feb 23, 8 PM $ 117,929.7
+3.54%
$ 982.47 trillion $ 18.87 million
Feb 23, 11 AM $ 122,881.52
+3.46%
$ 1.02 quadrillion $ 4.1 million
Feb 23, 7 AM $ 120,488.88
-1.77%
$ 1 quadrillion $ 2.12 million
Feb 23, 6 AM $ 124,046.35
+0.64%
$ 1.03 quadrillion $ 1.66 million
Feb 22, 5 PM $ 249,026.91
+0.00%
$ 2.07 quadrillion $ 26.76 million
Feb 22, 4 PM $ 259,180.49
-0.49%
$ 2.16 quadrillion $ 25.91 million
Feb 22, 12 AM $ 182,391.28
-0.56%
$ 1.52 quadrillion $ 45.38 million
Feb 21, 10 PM $ 184,999.91
-2.77%
$ 1.54 quadrillion $ 44.01 million
Feb 21, 9 PM $ 189,680.18
-15.95%
$ 1.58 quadrillion $ 44.08 million
Feb 21, 7 PM $ 195,511.18
+34.13%
$ 1.63 quadrillion $ 37.11 million
Feb 21, 6 PM $ 145,522.61
-20.90%
$ 1.21 quadrillion $ 27.42 million
Feb 21, 5 PM $ 184,099.6
-20.23%
$ 1.53 quadrillion $ 18.23 million