$SATX Historical Data

SATX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $0.0₅254
+0.13%
$21,146 $15
Jul 10, 7 AM $0.0₅265
-0.23%
$22,083 $1
Jul 10, 6 AM $0.0₅252
+1.83%
$21,026 $0
Jul 9, 9 PM $0.0₅263
+0.00%
$21,934 $0
Jul 3, 7 PM $0.0₅264
-0.09%
$21,964 $6
Jun 29, 8 AM $0.0₅294
+0.29%
$24,515 $108
Jun 29, 4 AM $0.0₅307
-1.73%
$25,614 $111
Jun 28, 3 PM $0.0₅292
+18.41%
$24,349 $97
Jun 28, 9 AM $0.0₅306
+4.45%
$25,484 $5
Jun 28, 7 AM $0.0₅309
+0.00%
$25,774 $9
Jun 27, 12 PM $0.0₅324
+0.00%
$27,009 $7
Jun 26, 11 AM $0.0₅37
+4.24%
$30,864 $65
Jun 26, 3 AM $0.0₅323
+0.00%
$26,921 $23
Jun 26, 2 AM $0.0₅323
+9.68%
$26,939 $14
Jun 23, 7 AM $0.0₅266
+0.00%
$22,145 $8
Jun 23, 6 AM $0.0₅266
+0.00%
$22,122 $6
Jun 21, 3 AM $0.0₅28
+0.00%
$23,367 $0
Jun 18, 8 PM $0.0₅27
+2.32%
$22,482 $23
Jun 18, 7 PM $0.0₅264
+3.03%
$21,998 $19
Jun 18, 8 AM $0.0₅248
-0.35%
$20,659 $33
Jun 17, 7 PM $0.0₅279
-3.16%
$23,204 $17
Jun 17, 12 PM $0.0₅298
-0.16%
$24,862 $13
Jun 17, 12 AM $0.0₅287
+0.05%
$23,941 $29
Jun 16, 3 PM $0.0₅301
-0.03%
$25,044 $46
Jun 16, 11 AM $0.0₅31
+4.78%
$25,805 $142
Jun 16, 2 AM $0.0₅271
+6.48%
$22,571 $127
Jun 15, 4 PM $0.0₅242
+0.00%
$-- $88
Jun 15, 2 PM $0.0₅229
-2.95%
$19,087 $89
Jun 15, 1 PM $0.0₅243
+6.53%
$20,214 $86
Jun 13, 10 AM $0.0₅497
+52.67%
$41,445 $112
Jun 1, 10 PM $0.0₅32
+0.00%
$26,627 $3
May 31, 12 PM $0.0₅256
+0.00%
$21,357 $792
May 31, 10 AM $0.0₅249
+1.68%
$20,706 $791
May 31, 4 AM $0.0₅258
+0.00%
$21,473 $735
May 31, 1 AM $0.0₅244
+0.11%
$20,325 $792
May 30, 11 PM $0.0₅264
-0.10%
$21,986 $726
May 30, 9 PM $0.0₅244
+8.83%
$20,318 $659
May 30, 8 PM $0.0₅224
+0.04%
$18,676 $638
May 30, 6 PM $0.0₅222
+0.00%
$18,502 $553
May 30, 5 PM $0.0₅213
+6.09%
$17,762 $545
May 30, 4 PM $0.0₅25
+89.91%
$20,815 $570
May 30, 7 AM $0.0₅546
+0.00%
$45,512 $8
May 29, 9 PM $0.0₅556
+0.00%
$46,342 $10
May 29, 7 AM $0.0₅541
-3.66%
$45,042 $10
May 29, 6 AM $0.0₅562
+0.15%
$46,792 $6
May 26, 11 PM $0.0₅559
-0.31%
$46,539 $0
May 26, 10 AM $0.0₅581
+0.00%
$48,440 $104
May 25, 2 PM $0.0₅423
+15.19%
$35,228 $67
May 25, 10 AM $0.0₅355
+9.81%
$29,594 $30
May 25, 9 AM $0.0₅324
+0.00%
$27,030 $1