$SATX Historical Data

SATX Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 276,123.54
-12.34%
$ 2.3 quadrillion $ 40.68 million
May 10, 10 PM $ 315,590.51
-0.17%
$ 2.63 quadrillion $ 38.01 million
May 10, 9 PM $ 311,514.82
+6.47%
$ 2.6 quadrillion $ 32.86 million
May 10, 7 PM $ 382,964.48
-4.47%
$ 3.19 quadrillion $ 32.16 million
May 10, 4 PM $ 405,330.09
+13.97%
$ 3.38 quadrillion $ 22.05 million
May 10, 8 AM $ 330,356.65
+0.00%
$ 2.75 quadrillion $ 192,895
May 9, 6 AM $ 318,142.3
-0.94%
$ 2.65 quadrillion $ 5.91 million
May 8, 4 PM $ 311,731.15
+0.01%
$ 2.6 quadrillion $ 34.74 million
May 8, 1 PM $ 303,596.07
+0.00%
$ 2.53 quadrillion $ 34.92 million
May 8, 7 AM $ 301,670.19
-3.28%
$ 2.51 quadrillion $ 37.48 million
May 8, 6 AM $ 353,060.67
+0.00%
$ 2.94 quadrillion $ 37.94 million
May 8, 3 AM $ 334,720.78
+0.00%
$ 2.79 quadrillion $ 35.12 million
May 8, 12 AM $ 362,213.53
+9.57%
$ 3.02 quadrillion $ 32.61 million
May 7, 11 PM $ 330,476.2
-4.67%
$ 2.75 quadrillion $ 17.04 million
May 7, 4 PM $ 262,703.86
+0.00%
$ 2.19 quadrillion $ 2.27 million
May 6, 11 PM $ 233,572.67
-0.97%
$ 1.95 quadrillion $ 6.6 million
May 6, 6 PM $ 223,145.51
+0.00%
$ 1.86 quadrillion $ 4.46 million
May 6, 1 PM $ 222,359.3
+0.00%
$ 1.85 quadrillion $ 3.75 million
May 6, 12 PM $ 226,103.82
-11.85%
$ 1.88 quadrillion $ 2.61 million
May 5, 6 AM $ 257,605.66
+0.00%
$ 2.15 quadrillion $ 19,277
May 1, 3 PM $ 261,640.21
+0.00%
$ 2.18 quadrillion $ 15,375
Apr 28, 4 PM $ 240,160.99
+0.00%
$ 2 quadrillion $ 759,425
Apr 27, 8 PM $ 0.0₅386
+0.00%
$ 32,156 $ 0.01
Apr 26, 1 PM $ 252,541.28
+0.00%
$ 2.1 quadrillion $ 5.06 million
Apr 25, 2 PM $ 253,691.53
-10.87%
$ 2.11 quadrillion $ 13.85 million
Apr 25, 1 PM $ 287,592.76
-7.55%
$ 2.4 quadrillion $ 9.42 million
Apr 25, 12 PM $ 309,492.43
+0.00%
$ 2.58 quadrillion $ 6.79 million
Apr 25, 11 AM $ 317,843.36
+0.00%
$ 2.65 quadrillion $ 4.61 million
Apr 25, 1 AM $ 317,718.02
+0.34%
$ 2.65 quadrillion $ 6.45 million
Apr 24, 10 PM $ 345,364.6
+0.00%
$ 2.88 quadrillion $ 5.48 million
Apr 24, 5 AM $ 358,831.86
+0.00%
$ 2.99 quadrillion $ 513,568
Apr 23, 5 AM $ 319,118.53
+0.00%
$ 2.66 quadrillion $ 51.22 million
Apr 22, 8 PM $ 326,285.03
+0.00%
$ 2.72 quadrillion $ 52.14 million
Apr 22, 2 PM $ 308,163.75
+0.00%
$ 2.57 quadrillion $ 49.89 million
Apr 22, 1 PM $ 306,655.73
-5.25%
$ 2.55 quadrillion $ 49.72 million
Apr 22, 12 PM $ 343,886.66
-0.24%
$ 2.86 quadrillion $ 42.88 million
Apr 22, 11 AM $ 344,705.27
+0.00%
$ 2.87 quadrillion $ 40.67 million
Apr 22, 3 AM $ 0.0₅431
+0.00%
$ 35,902 $ 3.82 million
Apr 21, 11 AM $ 218,116.11
+2.98%
$ 1.82 quadrillion $ 17.23 million
Apr 21, 6 AM $ 197,140.71
+1.39%
$ 1.64 quadrillion $ 15.18 million
Apr 21, 5 AM $ 195,100.9
+0.00%
$ 1.63 quadrillion $ 14.77 million
Apr 21, 3 AM $ 191,755.8
+0.00%
$ 1.6 quadrillion $ 14.8 million
Apr 21, 2 AM $ 199,682.99
-1.45%
$ 1.66 quadrillion $ 5.01 million
Apr 19, 3 AM $ 153,060.31
+0.00%
$ 1.28 quadrillion $ 4.91 million
Apr 16, 11 PM $ 200,293.46
-2.24%
$ 1.67 quadrillion $ 4.18 million
Apr 16, 9 AM $ 221,047.9
+0.00%
$ 1.84 quadrillion $ 3.87 million
Apr 16, 2 AM $ 219,072.41
+0.00%
$ 1.83 quadrillion $ 2.88 million
Apr 15, 10 PM $ 220,807.62
+0.00%
$ 1.84 quadrillion $ 888,075
Apr 15, 6 PM $ 200,733.81
+0.00%
$ 1.67 quadrillion $ 3.12 million
Apr 14, 6 PM $ 201,320.31
+0.00%
$ 1.68 quadrillion $ 2.38 million