$SATX Historical Data

SATX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.000116
-3.13%
$ 961,706 $ 1.31 million
Jun 23 $ 0.00012
-2.14%
$ 998,680 $ 1.32 million
Jun 16 $ 0.000123
+2.11%
$ 1.02 million $ 1.61 million
Jun 9 $ 0.000123
-5.74%
$ 1 million $ 1.29 million
Jun 2 $ 0.00013
-2.26%
$ 1.09 million $ 1.45 million
May 26 $ 0.000133
-1.90%
$ 1.11 million $ 1.98 million
May 19 $ 0.000136
+4.28%
$ 1.13 million $ 1.32 million
May 12 $ 0.000134
-1.57%
$ 1.09 million $ 1.31 million
May 5 $ 0.000136
-10.98%
$ 1.13 million $ 817,947
Apr 28 $ 0.000151
-7.43%
$ 1.27 million $ 457,782
Apr 21 $ 0.000163
-16.73%
$ 1.36 million $ 520,510
Apr 14 $ 0.000204
+14.80%
$ 1.64 million $ 573,542
Apr 7 $ 0.000173
-11.97%
$ 1.48 million $ 693,933
Mar 31 $ 0.000204
+5.50%
$ 1.64 million $ 673,123
Mar 24 $ 0.000213
-1.56%
$ 1.62 million $ 733,694
Mar 17 $ 0.000213
-29.20%
$ 1.8 million $ 2.02 million
Mar 10 $ 0.000318
-43.96%
$ 2.5 million $ 5.12 million
Mar 3 $ 0.000474
+45.97%
$ 4.44 million $ 3.89 million
Feb 24 $ 0.000325
+10.84%
$ 2.71 million $ 527,747
Feb 17 $ 0.000296
-7.12%
$ 2.44 million $ 214,884
Feb 10 $ 0.000288
-10.71%
$ 2.65 million $ 62,230
Feb 3 $ 0.000313
-86.53%
$ 2.69 million $ 44,162
Jan 27 $ 0.00232
+354.00%
$ 19.36 million $ 40,982
Jan 20 $ 0.000549
+0.35%
$ 4.27 million $ 2.39 million
Jan 13 $ 0.000587
-15.12%
$ 4.53 million $ 1.04 million
Jan 6 $ 0.000727
-22.30%
$ 6.28 million $ 1.74 million
Dec 30 $ 0.000934
+12.02%
$ 8.5 million $ 1.65 million
Dec 23 $ 0.000859
+1.42%
$ 7.57 million $ 4.11 million
Dec 16 $ 0.000821
-22.00%
$ 7.7 million $ 1.27 million
Dec 9 $ 0.00121
-9.45%
$ 9.55 million $ 1.95 million
Dec 2 $ 0.00139
-20.02%
$ 12.18 million $ 4.16 million
Nov 25 $ 0.00174
-22.37%
$ 15.64 million $ 5.6 million
Nov 18 $ 0.00225
-14.87%
$ 20.37 million $ 4.71 million
Nov 11 $ 0.00295
+49.25%
$ 23.93 million $ 10.8 million
Nov 4 $ 0.00224
+27.03%
$ 19.75 million $ 11.85 million
Download