Coinranking
$SATX Historical Data
SATX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 1 | $0.0000488 | -12.02% | ||
| Aug 25 | $0.0000553 | -2.57% | ||
| Aug 18 | $0.0000559 | -6.57% | ||
| Aug 11 | $0.0000598 | +0.02% | ||
| Aug 4 | $0.0000617 | -12.32% | ||
| Jul 28 | $0.0000711 | -32.98% | ||
| Jul 21 | $0.000108 | -7.78% | ||
| Jul 14 | $0.000116 | +1.52% | ||
| Jul 7 | $0.000114 | -0.82% | ||
| Jun 30 | $0.000116 | -3.13% | ||
| Jun 23 | $0.00012 | -2.14% | ||
| Jun 16 | $0.000123 | +2.11% | ||
| Jun 9 | $0.000123 | -5.74% | ||
| Jun 2 | $0.00013 | -2.26% | ||
| May 26 | $0.000133 | -1.90% | ||
| May 19 | $0.000136 | +4.28% | ||
| May 12 | $0.000134 | -1.57% | ||
| May 5 | $0.000136 | -10.98% | ||
| Apr 28 | $0.000151 | -7.43% | ||
| Apr 21 | $0.000163 | -16.73% | ||
| Apr 14 | $0.000204 | +14.80% | ||
| Apr 7 | $0.000173 | -11.97% | ||
| Mar 31 | $0.000204 | +5.50% | ||
| Mar 24 | $0.000213 | -1.56% | ||
| Mar 17 | $0.000213 | -29.20% | ||
| Mar 10 | $0.000318 | -43.96% | ||
| Mar 3 | $0.000474 | +45.97% | ||
| Feb 24 | $0.000325 | +10.84% | ||
| Feb 17 | $0.000296 | -7.12% | ||
| Feb 10 | $0.000288 | -10.71% | ||
| Feb 3 | $0.000313 | -86.53% | ||
| Jan 27 | $0.00232 | +354.00% | ||
| Jan 20 | $0.000549 | +0.35% | ||
| Jan 13 | $0.000587 | -15.12% | ||
| Jan 6 | $0.000727 | -22.30% | ||
| Dec 30 | $0.000934 | +12.02% | ||
| Dec 23 | $0.000859 | +1.42% | ||
| Dec 16 | $0.000821 | -22.00% | ||
| Dec 9 | $0.00121 | -9.45% | ||
| Dec 2 | $0.00139 | -20.02% | ||
| Nov 25 | $0.00174 | -22.37% | ||
| Nov 18 | $0.00225 | -14.87% | ||
| Nov 11 | $0.00295 | +49.25% | ||
| Nov 4 | $0.00224 | +27.03% | ||