$SATX Historical Data

SATX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.0000209
-2.83%
$ 175,350 $ 33,981
Dec 20, 2025 $ 0.0000248
+10.20%
$ 179,728 $ 48,282
Dec 19, 2025 $ 0.0000225
-1.01%
$ 187,781 $ 32,210
Dec 18, 2025 $ 0.0000228
-10.71%
$ 189,447 $ 36,274
Dec 17, 2025 $ 0.0000256
-4.15%
$ 213,607 $ 13,175
Dec 16, 2025 $ 0.0000267
+3.09%
$ 222,855 $ 12,824
Dec 15, 2025 $ 0.0000259
-6.13%
$ 215,857 $ 14,725
Dec 14, 2025 $ 0.0000275
-3.61%
$ 229,853 $ 11,428
Dec 13, 2025 $ 0.0000286
+5.96%
$ 238,101 $ 14,262
Dec 12, 2025 $ 0.000027
-0.59%
$ 225,271 $ 18,045
Dec 11, 2025 $ 0.0000272
-6.20%
$ 231,436 $ 23,672
Dec 10, 2025 $ 0.000029
-0.10%
$ 241,600 $ 21,489
Dec 9, 2025 $ 0.000029
-0.38%
$ 241,933 $ 21,005
Dec 8, 2025 $ 0.0000291
-0.65%
$ 242,849 $ 21,796
Dec 7, 2025 $ 0.0000293
+0.93%
$ 243,682 $ 19,167
Dec 6, 2025 $ 0.0000291
+0.10%
$ 242,266 $ 20,830
Dec 5, 2025 $ 0.000029
+2.40%
$ 241,933 $ 20,895
Dec 4, 2025 $ 0.0000284
-2.61%
$ 236,434 $ 22,071
Dec 3, 2025 $ 0.0000291
-0.31%
$ 242,683 $ 20,525
Dec 2, 2025 $ 0.0000293
+0.55%
$ 243,766 $ 20,907
Dec 1, 2025 $ 0.0000291
+0.21%
$ 242,266 $ 20,602
Nov 30, 2025 $ 0.000029
-0.69%
$ 241,933 $ 20,396
Nov 29, 2025 $ 0.0000293
-0.10%
$ 242,766 $ 20,408
Nov 28, 2025 $ 0.0000293
-0.48%
$ 244,349 $ 20,483
Nov 27, 2025 $ 0.0000292
-0.88%
$ 245,265 $ 20,953
Nov 26, 2025 $ 0.0000295
+1.20%
$ 245,182 $ 20,152
Nov 25, 2025 $ 0.0000291
-1.09%
$ 242,516 $ 19,712
Nov 24, 2025 $ 0.0000294
+0.65%
$ 244,765 $ 20,048
Nov 23, 2025 $ 0.0000293
+0.34%
$ 243,516 $ 20,457
Nov 22, 2025 $ 0.0000292
-0.03%
$ 243,182 $ 20,423
Nov 21, 2025 $ 0.0000292
+0.31%
$ 243,182 $ 17,007
Nov 20, 2025 $ 0.0000289
+0.10%
$ 242,599 $ 13,487
Nov 19, 2025 $ 0.0000289
-1.80%
$ 240,766 $ 16,335
Nov 18, 2025 $ 0.0000296
+1.03%
$ 245,099 $ 16,711
Nov 17, 2025 $ 0.0000293
-2.14%
$ 243,766 $ 14,006
Nov 16, 2025 $ 0.0000296
-9.91%
$ 249,098 $ 32,726
Nov 15, 2025 $ 0.0000323
-10.01%
$ 273,341 $ 22,489
Nov 14, 2025 $ 0.0000358
-0.19%
$ 298,667 $ 23,605
Nov 13, 2025 $ 0.0000358
-1.54%
$ 299,084 $ 25,422
Nov 12, 2025 $ 0.0000366
-4.14%
$ 303,249 $ 38,542
Nov 11, 2025 $ 0.0000381
+4.46%
$ 317,745 $ 25,872
Nov 10, 2025 $ 0.0000365
+2.24%
$ 304,166 $ 18,415
Nov 9, 2025 $ 0.0000357
-5.68%
$ 297,501 $ 16,519
Nov 8, 2025 $ 0.0000379
-0.79%
$ 315,412 $ 24,661
Nov 7, 2025 $ 0.0000382
-4.81%
$ 317,912 $ 26,175
Nov 6, 2025 $ 0.0000401
-1.13%
$ 333,991 $ 26,425
Nov 5, 2025 $ 0.0000405
+3.55%
$ 337,740 $ 26,122
Nov 4, 2025 $ 0.0000391
-0.84%
$ 326,076 $ 26,685
Nov 3, 2025 $ 0.0000395
-3.80%
$ 328,825 $ 26,545
Nov 2, 2025 $ 0.000041
-0.17%
$ 341,322 $ 26,579