$SATX Historical Data

SATX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $134,405.57
+0.00%
$-- $10.71 million
Feb 26, 2026 $182,581.07
-19.68%
$-- $20 million
Feb 23, 2026 $91,149.8
-26.05%
$759.37 trillion $22.58 million
Feb 22, 2026 $249,026.91
+35.78%
$-- $26.76 million
Feb 21, 2026 $184,999.91
+7.04%
$1.54 quadrillion $44.01 million
Feb 20, 2026 $199,436.98
+33.20%
$-- $40.48 million
Feb 19, 2026 $226,432.19
-28.57%
$-- $5.86 million
Feb 18, 2026 $274,178.32
+34.20%
$-- $5.11 million
Feb 17, 2026 $217,511.86
-14.18%
$-- $18.46 million
Feb 16, 2026 $252,605.61
-13.07%
$2.1 quadrillion $3.72 million
Feb 15, 2026 $446,358.17
-4.09%
$-- $273,645
Feb 13, 2026 $270,246.85
-21.06%
$2.25 quadrillion $81.23 million
Feb 12, 2026 $394,865.16
-4.40%
$3.29 quadrillion $6.47 million
Feb 11, 2026 $391,122.85
-13.49%
$-- $34.42 million
Feb 10, 2026 $453,621.66
+0.00%
$-- $55.98 million
Feb 9, 2026 $421,191.51
+16.21T%
$3.51 quadrillion $339.12 million
Feb 8, 2026 $0.0₅26
+14.09%
$21,652 $1,389
Feb 7, 2026 $0.0₅315
+7.55%
$26,234 $1,305
Feb 6, 2026 $0.0₅293
-52.62%
$24,393 $2,205
Feb 5, 2026 $0.0₅618
-14.29%
$51,486 $2,771
Feb 4, 2026 $0.0₅721
-29.17%
$60,067 $4,767
Feb 3, 2026 $0.0000142
+57.78%
$118,300 $17,162
Feb 2, 2026 $0.0000101
+245.89%
$84,143 $512,070
Feb 1, 2026 $0.0₅251
+12.56%
$20,911 $741
Jan 31, 2026 $0.0₅223
-33.63%
$18,578 $50
Jan 30, 2026 $0.0₅336
-11.58%
$27,992 $181
Jan 29, 2026 $340,719.79
-3.65%
$-- $4.15 million
Jan 28, 2026 $353,917.14
-3.17%
$2.95 quadrillion $3.22 million
Jan 27, 2026 $414,187.49
+0.00%
$-- $106.18 million
Jan 26, 2026 $303,799.01
+9.44%
$-- $9.93 million
Jan 25, 2026 $260,653.57
+12.98%
$2.17 quadrillion $47.91 million
Jan 24, 2026 $100,902.95
-27.69%
$840.62 trillion $17.24 million
Jan 23, 2026 $154,982.73
+0.13%
$1.29 quadrillion $3.97 million
Jan 22, 2026 $165,077.51
-23.96%
$-- $31.42 million
Jan 21, 2026 $160,553.76
+4.87T%
$1.34 quadrillion $63.06 million
Jan 20, 2026 $0.0₅567
+9.88%
$47,237 $2,060
Jan 19, 2026 $0.0₅516
-13.57%
$42,988 $1,801
Jan 18, 2026 $0.0₅597
-1.32%
$49,736 $1,540
Jan 17, 2026 $0.0₅605
+4.31%
$50,403 $3,456
Jan 16, 2026 $0.0₅574
-2.05%
$47,820 $10,163
Jan 15, 2026 $0.0₅585
+3.72%
$48,736 $11,341
Jan 14, 2026 $0.0₅564
-50.44%
$47,737 $14,498
Jan 13, 2026 $0.0000112
-0.89%
$93,224 $17,936
Jan 12, 2026 $0.0000113
-0.88%
$94,141 $22,500
Jan 11, 2026 $0.0000112
-0.35%
$93,641 $24,286
Jan 10, 2026 $0.0000113
-7.92%
$93,974 $22,757
Jan 9, 2026 $0.0000122
+3.04%
$101,555 $20,531
Jan 8, 2026 $0.0000118
-1.66%
$98,556 $23,356
Jan 7, 2026 $0.000012
-9.71%
$100,056 $27,761
Jan 6, 2026 $0.0000133
+10.98%
$110,560 $35,810