$SATX Historical Data

SATX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $0.000012
+3.18%
$99,628 $25,111
Jan 4, 2026 $0.0000116
+0.01%
$96,403 $29,232
Jan 3, 2026 $0.0000116
+9.08%
$96,619 $26,760
Jan 2, 2026 $0.0000106
-6.22%
$88,550 $27,014
Jan 1, 2026 $0.0000113
+2.44%
$94,424 $26,741
Dec 31, 2025 $0.0000112
-5.43%
$91,505 $37,506
Dec 30, 2025 $0.0000119
+0.15%
$98,319 $28,416
Dec 29, 2025 $0.000012
-19.83%
$99,056 $33,209
Dec 28, 2025 $0.0000168
+47.98%
$125,132 $13,792
Dec 27, 2025 $0.0000114
-3.39%
$94,866 $29,160
Dec 26, 2025 $0.0000117
-18.99%
$98,139 $7,807
Dec 25, 2025 $0.0000145
-0.89%
$120,569 $27,428
Dec 24, 2025 $0.0000146
-31.66%
$121,897 $38,104
Dec 23, 2025 $0.0000214
+0.85%
$178,010 $35,816
Dec 22, 2025 $0.0000211
+0.16%
$176,549 $33,807
Dec 21, 2025 $0.0000209
-2.83%
$175,350 $33,981
Dec 20, 2025 $0.0000248
+10.20%
$179,728 $48,282
Dec 19, 2025 $0.0000225
-1.01%
$187,781 $32,210
Dec 18, 2025 $0.0000228
-10.71%
$189,447 $36,274
Dec 17, 2025 $0.0000256
-4.15%
$213,607 $13,175
Dec 16, 2025 $0.0000267
+3.09%
$222,855 $12,824
Dec 15, 2025 $0.0000259
-6.13%
$215,857 $14,725
Dec 14, 2025 $0.0000275
-3.61%
$229,853 $11,428
Dec 13, 2025 $0.0000286
+5.96%
$238,101 $14,262
Dec 12, 2025 $0.000027
-0.59%
$225,271 $18,045
Dec 11, 2025 $0.0000272
-6.20%
$231,436 $23,672
Dec 10, 2025 $0.000029
-0.10%
$241,600 $21,489
Dec 9, 2025 $0.000029
-0.38%
$241,933 $21,005
Dec 8, 2025 $0.0000291
-0.65%
$242,849 $21,796
Dec 7, 2025 $0.0000293
+0.93%
$243,682 $19,167
Dec 6, 2025 $0.0000291
+0.10%
$242,266 $20,830
Dec 5, 2025 $0.000029
+2.40%
$241,933 $20,895
Dec 4, 2025 $0.0000284
-2.61%
$236,434 $22,071
Dec 3, 2025 $0.0000291
-0.31%
$242,683 $20,525
Dec 2, 2025 $0.0000293
+0.55%
$243,766 $20,907
Dec 1, 2025 $0.0000291
+0.21%
$242,266 $20,602
Nov 30, 2025 $0.000029
-0.69%
$241,933 $20,396
Nov 29, 2025 $0.0000293
-0.10%
$242,766 $20,408
Nov 28, 2025 $0.0000293
-0.48%
$244,349 $20,483
Nov 27, 2025 $0.0000292
-0.88%
$245,265 $20,953
Nov 26, 2025 $0.0000295
+1.20%
$245,182 $20,152
Nov 25, 2025 $0.0000291
-1.09%
$242,516 $19,712
Nov 24, 2025 $0.0000294
+0.65%
$244,765 $20,048
Nov 23, 2025 $0.0000293
+0.34%
$243,516 $20,457
Nov 22, 2025 $0.0000292
-0.03%
$243,182 $20,423
Nov 21, 2025 $0.0000292
+0.31%
$243,182 $17,007
Nov 20, 2025 $0.0000289
+0.10%
$242,599 $13,487
Nov 19, 2025 $0.0000289
-1.80%
$240,766 $16,335
Nov 18, 2025 $0.0000296
+1.03%
$245,099 $16,711
Nov 17, 2025 $0.0000293
-2.14%
$243,766 $14,006