$SATX Historical Data

SATX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $0.0000665
-0.33%
$554,310 $163,287
Aug 4, 2025 $0.0000672
-4.42%
$560,160 $154,395
Aug 3, 2025 $0.0000699
-1.55%
$586,068 $167,405
Aug 2, 2025 $0.0000711
-2.13%
$591,585 $142,861
Aug 1, 2025 $0.0000707
-31.36%
$594,609 $182,110
Jul 31, 2025 $0.000103
-1.06%
$859,623 $165,740
Jul 30, 2025 $0.000104
-2.11%
$869,641 $174,489
Jul 29, 2025 $0.000107
-0.97%
$888,214 $153,653
Jul 28, 2025 $0.000108
+1.51%
$896,885 $169,867
Jul 27, 2025 $0.000106
-1.46%
$883,582 $146,536
Jul 26, 2025 $0.000108
-0.85%
$896,676 $116,127
Jul 25, 2025 $0.000108
-2.79%
$903,909 $117,420
Jul 24, 2025 $0.000112
-0.53%
$928,927 $106,788
Jul 23, 2025 $0.000112
-2.72%
$933,949 $230,370
Jul 22, 2025 $0.000115
-0.26%
$959,662 $241,086
Jul 21, 2025 $0.000116
-1.02%
$962,361 $284,135
Jul 20, 2025 $0.000117
+0.45%
$972,463 $264,272
Jul 19, 2025 $0.000116
-0.33%
$968,091 $258,629
Jul 18, 2025 $0.000117
+0.67%
$971,302 $278,617
Jul 17, 2025 $0.000116
-0.54%
$964,337 $263,113
Jul 16, 2025 $0.000116
+0.11%
$969,314 $270,904
Jul 15, 2025 $0.000116
-0.26%
$967,889 $264,029
Jul 14, 2025 $0.000117
+1.78%
$970,595 $250,335
Jul 13, 2025 $0.000115
-0.01%
$954,066 $241,431
Jul 12, 2025 $0.000114
+0.06%
$953,395 $223,355
Jul 11, 2025 $0.000114
-1.63%
$951,777 $231,553
Jul 10, 2025 $0.000116
+2.13%
$967,206 $223,344
Jul 9, 2025 $0.000114
+1.07%
$947,199 $215,159
Jul 8, 2025 $0.000114
-1.66%
$950,425 $228,534
Jul 7, 2025 $0.000115
+0.08%
$961,989 $216,611
Jul 6, 2025 $0.000115
-0.62%
$961,706 $202,776
Jul 5, 2025 $0.000116
-1.74%
$967,695 $219,987
Jul 4, 2025 $0.000118
-0.22%
$984,540 $207,047
Jul 3, 2025 $0.000119
-0.85%
$989,043 $196,424
Jul 2, 2025 $0.00012
-0.29%
$996,620 $214,164
Jul 1, 2025 $0.00012
+0.51%
$998,740 $231,701
Jun 30, 2025 $0.000119
-0.49%
$994,045 $236,189
Jun 29, 2025 $0.00012
-0.20%
$998,680 $240,217
Jun 28, 2025 $0.00012
-2.03%
$999,069 $214,147
Jun 27, 2025 $0.000122
-0.17%
$1.02 million $212,515
Jun 26, 2025 $0.000123
+0.14%
$1.02 million $228,338
Jun 25, 2025 $0.000123
+1.47%
$1.02 million $207,501
Jun 24, 2025 $0.000121
-1.04%
$1.01 million $229,454
Jun 23, 2025 $0.000122
-0.51%
$1.02 million $228,400
Jun 22, 2025 $0.000122
-0.12%
$1.02 million $232,664
Jun 21, 2025 $0.000123
-0.99%
$1.02 million $267,507
Jun 20, 2025 $0.000124
+0.09%
$1.03 million $285,156
Jun 19, 2025 $0.000124
-0.57%
$1.03 million $283,724
Jun 18, 2025 $0.000124
+1.85%
$1.04 million $298,463
Jun 17, 2025 $0.000122
+3.18%
$1.02 million $261,104