$SATX Historical Data

SATX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.000133
+1.08%
$ 1.11 million $ 276,722
May 31, 2025 $ 0.000131
-0.32%
$ 1.09 million $ 299,227
May 30, 2025 $ 0.000132
-2.62%
$ 1.1 million $ 279,027
May 29, 2025 $ 0.000135
+0.18%
$ 1.13 million $ 284,537
May 28, 2025 $ 0.000135
+0.62%
$ 1.13 million $ 274,938
May 27, 2025 $ 0.000134
+2.74%
$ 1.12 million $ 257,526
May 26, 2025 $ 0.00013
-3.65%
$ 1.09 million $ 305,013
May 25, 2025 $ 0.000135
-0.78%
$ 1.13 million $ 265,320
May 24, 2025 $ 0.000136
-2.21%
$ 1.14 million $ 270,363
May 23, 2025 $ 0.000139
-0.77%
$ 1.16 million $ 261,567
May 22, 2025 $ 0.00014
+0.14%
$ 1.17 million $ 187,867
May 21, 2025 $ 0.00014
-4.07%
$ 1.17 million $ 188,965
May 20, 2025 $ 0.000146
-0.85%
$ 1.22 million $ 250,274
May 19, 2025 $ 0.000148
+12.88%
$ 1.23 million $ 161,425
May 18, 2025 $ 0.000131
-2.12%
$ 1.09 million $ 190,862
May 17, 2025 $ 0.000134
-0.61%
$ 1.11 million $ 239,886
May 16, 2025 $ 0.000135
+0.42%
$ 1.12 million $ 221,398
May 15, 2025 $ 0.000134
-0.21%
$ 1.11 million $ 218,784
May 14, 2025 $ 0.000134
-1.37%
$ 1.12 million $ 212,558
May 13, 2025 $ 0.000136
+0.88%
$ 1.13 million $ 214,462
May 12, 2025 $ 0.000135
-0.93%
$ 1.12 million $ 203,653
May 11, 2025 $ 0.000136
+0.56%
$ 1.13 million $ 195,476
May 10, 2025 $ 0.000136
-0.06%
$ 1.13 million $ 189,839
May 9, 2025 $ 0.000135
-3.40%
$ 1.13 million $ 205,865
May 8, 2025 $ 0.00014
+3.48%
$ 1.17 million $ 185,895
May 7, 2025 $ 0.000135
-3.80%
$ 1.13 million $ 75,488
May 6, 2025 $ 0.000141
-6.59%
$ 1.17 million $ 74,146
May 5, 2025 $ 0.000151
-0.98%
$ 1.26 million $ 86,715
May 4, 2025 $ 0.000152
+0.93%
$ 1.27 million $ 62,812
May 3, 2025 $ 0.000151
-2.04%
$ 1.26 million $ 70,094
May 2, 2025 $ 0.000154
-4.04%
$ 1.28 million $ 70,108
May 1, 2025 $ 0.000162
+1.26%
$ 1.33 million $ 80,841
Apr 30, 2025 $ 0.000158
-1.37%
$ 1.32 million $ 85,212
Apr 29, 2025 $ 0.000159
-1.95%
$ -- $ 75,206
Apr 28, 2025 $ 0.000162
-0.52%
$ 1.35 million $ 76,321
Apr 27, 2025 $ 0.000163
-3.42%
$ 1.36 million $ 56,406
Apr 26, 2025 $ 0.000169
-2.49%
$ 1.41 million $ 64,578
Apr 25, 2025 $ 0.000173
-0.10%
$ 1.44 million $ 78,830
Apr 24, 2025 $ 0.000173
-0.25%
$ 1.44 million $ 39,572
Apr 23, 2025 $ 0.000174
-4.02%
$ 1.45 million $ 52,890
Apr 22, 2025 $ 0.000181
-6.36%
$ 1.51 million $ 109,844
Apr 21, 2025 $ 0.000193
-1.48%
$ 1.61 million $ 118,392
Apr 20, 2025 $ 0.000196
-3.77%
$ 1.64 million $ 121,050
Apr 19, 2025 $ 0.000204
-1.07%
$ 1.7 million $ 113,599
Apr 18, 2025 $ 0.000209
+12.94%
$ 1.75 million $ 120,508
Apr 17, 2025 $ 0.000185
+1.87%
$ 1.54 million $ 107,009
Apr 16, 2025 $ 0.00018
-0.28%
$ 1.5 million $ 87,540
Apr 15, 2025 $ 0.000181
+1.01%
$ 1.51 million $ 50,414
Apr 14, 2025 $ 0.000179
+0.90%
$ 1.49 million $ 94,472
Apr 13, 2025 $ 0.000178
+2.89%
$ 1.48 million $ 107,480