$SATX Historical Data

SATX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.000056
-0.38%
$ 466,615 $ 52,454
Aug 28, 2025 $ 0.0000561
+1.49%
$ 465,965 $ 55,226
Aug 27, 2025 $ 0.0000551
-0.59%
$ 458,122 $ 54,520
Aug 26, 2025 $ 0.0000551
+0.13%
$ 460,538 $ 52,858
Aug 25, 2025 $ 0.0000558
-1.71%
$ 458,702 $ 55,336
Aug 24, 2025 $ 0.000057
-5.29%
$ 473,356 $ 54,250
Aug 23, 2025 $ 0.0000559
-0.60%
$ 464,723 $ 58,226
Aug 22, 2025 $ 0.0000564
-2.17%
$ 466,371 $ 55,008
Aug 21, 2025 $ 0.0000566
-2.83%
$ 479,034 $ 52,904
Aug 20, 2025 $ 0.0000583
-2.85%
$ 483,455 $ 53,673
Aug 19, 2025 $ 0.0000585
-0.79%
$ 497,689 $ 53,787
Aug 18, 2025 $ 0.000059
-1.40%
$ 491,500 $ 56,235
Aug 17, 2025 $ 0.0000598
+1.03%
$ 498,065 $ 55,515
Aug 16, 2025 $ 0.0000591
+0.39%
$ 492,548 $ 56,473
Aug 15, 2025 $ 0.0000587
-2.02%
$ 488,948 $ 55,240
Aug 14, 2025 $ 0.0000598
+0.03%
$ 497,857 $ 55,616
Aug 13, 2025 $ 0.0000598
+0.88%
$ 498,276 $ 111,113
Aug 12, 2025 $ 0.0000593
-1.24%
$ 493,922 $ 135,062
Aug 11, 2025 $ 0.0000601
+0.47%
$ 500,286 $ 123,678
Aug 10, 2025 $ 0.0000598
-3.07%
$ 497,793 $ 100,870
Aug 9, 2025 $ 0.0000617
-0.60%
$ 514,440 $ 136,136
Aug 8, 2025 $ 0.0000621
+0.26%
$ 517,153 $ 106,101
Aug 7, 2025 $ 0.0000618
-5.54%
$ 515,236 $ 112,564
Aug 6, 2025 $ 0.0000655
-1.55%
$ 545,472 $ 161,572
Aug 5, 2025 $ 0.0000665
-0.33%
$ 554,310 $ 163,287
Aug 4, 2025 $ 0.0000672
-4.42%
$ 560,160 $ 154,395
Aug 3, 2025 $ 0.0000699
-1.55%
$ 586,068 $ 167,405
Aug 2, 2025 $ 0.0000711
-2.13%
$ 591,585 $ 142,861
Aug 1, 2025 $ 0.0000707
-31.36%
$ 594,609 $ 182,110
Jul 31, 2025 $ 0.000103
-1.06%
$ 859,623 $ 165,740
Jul 30, 2025 $ 0.000104
-2.11%
$ 869,641 $ 174,489
Jul 29, 2025 $ 0.000107
-0.97%
$ 888,214 $ 153,653
Jul 28, 2025 $ 0.000108
+1.51%
$ 896,885 $ 169,867
Jul 27, 2025 $ 0.000106
-1.46%
$ 883,582 $ 146,536
Jul 26, 2025 $ 0.000108
-0.85%
$ 896,676 $ 116,127
Jul 25, 2025 $ 0.000108
-2.79%
$ 903,909 $ 117,420
Jul 24, 2025 $ 0.000112
-0.53%
$ 928,927 $ 106,788
Jul 23, 2025 $ 0.000112
-2.72%
$ 933,949 $ 230,370
Jul 22, 2025 $ 0.000115
-0.26%
$ 959,662 $ 241,086
Jul 21, 2025 $ 0.000116
-1.02%
$ 962,361 $ 284,135
Jul 20, 2025 $ 0.000117
+0.45%
$ 972,463 $ 264,272
Jul 19, 2025 $ 0.000116
-0.33%
$ 968,091 $ 258,629
Jul 18, 2025 $ 0.000117
+0.67%
$ 971,302 $ 278,617
Jul 17, 2025 $ 0.000116
-0.54%
$ 964,337 $ 263,113
Jul 16, 2025 $ 0.000116
+0.11%
$ 969,314 $ 270,904
Jul 15, 2025 $ 0.000116
-0.26%
$ 967,889 $ 264,029
Jul 14, 2025 $ 0.000117
+1.78%
$ 970,595 $ 250,335
Jul 13, 2025 $ 0.000115
-0.01%
$ 954,066 $ 241,431
Jul 12, 2025 $ 0.000114
+0.06%
$ 953,395 $ 223,355
Jul 11, 2025 $ 0.000114
-1.63%
$ 951,777 $ 231,553