$SATX Historical Data

SATX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $0.0000824
+19.75%
$703,939 $58,724
Sep 23, 2025 $0.0000689
+40.56%
$573,826 $69,192
Sep 22, 2025 $0.000049
-13.09%
$408,252 $63,477
Sep 21, 2025 $0.0000494
-16.86%
$469,422 $55,857
Sep 20, 2025 $0.0000551
+19.22%
$495,087 $59,341
Sep 19, 2025 $0.0000464
-18.77%
$385,865 $60,530
Sep 18, 2025 $0.0000513
+2.64%
$476,070 $95,953
Sep 17, 2025 $0.0000502
-0.92%
$415,387 $112,809
Sep 16, 2025 $0.0000502
-2.04%
$421,126 $108,060
Sep 15, 2025 $0.0000508
-4.72%
$423,077 $107,231
Sep 14, 2025 $0.0000537
-1.20%
$444,925 $112,939
Sep 13, 2025 $0.0000541
+46.35%
$449,766 $111,774
Sep 12, 2025 $0.000037
+2.44%
$308,300 $109,001
Sep 11, 2025 $0.0000361
-21.55%
$301,052 $99,732
Sep 10, 2025 $0.0000461
+3.27%
$384,635 $110,711
Sep 9, 2025 $0.0000447
+2.00%
$373,003 $111,929
Sep 8, 2025 $0.0000438
-6.47%
$365,142 $86,297
Sep 7, 2025 $0.0000468
-4.06%
$389,853 $106,489
Sep 6, 2025 $0.0000488
-3.43%
$407,173 $107,420
Sep 5, 2025 $0.0000506
-1.26%
$422,055 $103,468
Sep 4, 2025 $0.0000512
-0.35%
$427,203 $77,029
Sep 3, 2025 $0.0000517
-2.09%
$427,537 $96,895
Sep 2, 2025 $0.0000528
-3.07%
$440,106 $103,536
Sep 1, 2025 $0.0000544
-2.03%
$453,376 $54,785
Aug 31, 2025 $0.0000553
+1.08%
$464,363 $54,549
Aug 30, 2025 $0.0000553
-1.27%
$455,874 $52,080
Aug 29, 2025 $0.000056
-0.38%
$466,615 $52,454
Aug 28, 2025 $0.0000561
+1.49%
$465,965 $55,226
Aug 27, 2025 $0.0000551
-0.59%
$458,122 $54,520
Aug 26, 2025 $0.0000551
+0.13%
$460,538 $52,858
Aug 25, 2025 $0.0000558
-1.71%
$458,702 $55,336
Aug 24, 2025 $0.000057
-5.29%
$473,356 $54,250
Aug 23, 2025 $0.0000559
-0.60%
$464,723 $58,226
Aug 22, 2025 $0.0000564
-2.17%
$466,371 $55,008
Aug 21, 2025 $0.0000566
-2.83%
$479,034 $52,904
Aug 20, 2025 $0.0000583
-2.85%
$483,455 $53,673
Aug 19, 2025 $0.0000585
-0.79%
$497,689 $53,787
Aug 18, 2025 $0.000059
-1.40%
$491,500 $56,235
Aug 17, 2025 $0.0000598
+1.03%
$498,065 $55,515
Aug 16, 2025 $0.0000591
+0.39%
$492,548 $56,473
Aug 15, 2025 $0.0000587
-2.02%
$488,948 $55,240
Aug 14, 2025 $0.0000598
+0.03%
$497,857 $55,616
Aug 13, 2025 $0.0000598
+0.88%
$498,276 $111,113
Aug 12, 2025 $0.0000593
-1.24%
$493,922 $135,062
Aug 11, 2025 $0.0000601
+0.47%
$500,286 $123,678
Aug 10, 2025 $0.0000598
-3.07%
$497,793 $100,870
Aug 9, 2025 $0.0000617
-0.60%
$514,440 $136,136
Aug 8, 2025 $0.0000621
+0.26%
$517,153 $106,101
Aug 7, 2025 $0.0000618
-5.54%
$515,236 $112,564
Aug 6, 2025 $0.0000655
-1.55%
$545,472 $161,572