Carrier Global (Reality Tokenized) Historical Data

rCARR Page 10
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 72.09
+0.14%
$ -- $ 88.76 million
3:06 PM $ 71.98
-0.04%
$ -- $ 88.76 million
3:05 PM $ 71.96
-0.15%
$ -- $ 87.3 million
3:04 PM $ 72.07
+0.03%
$ -- $ 87.3 million
3:03 PM $ 72.04
+0.08%
$ -- $ 86.2 million
3:02 PM $ 71.98
+0.01%
$ -- $ 86.2 million
3:01 PM $ 71.97
+0.01%
$ -- $ 84.86 million
3:00 PM $ 71.96
+0.00%
$ -- $ 84.86 million
2:59 PM $ 71.95
-0.01%
$ -- $ 83.2 million
2:58 PM $ 71.95
-0.06%
$ -- $ 82.14 million
2:57 PM $ 71.99
-0.04%
$ -- $ 82.14 million
2:56 PM $ 72.01
-0.04%
$ -- $ 82.14 million
2:55 PM $ 72.04
-0.07%
$ -- $ 81.31 million
2:54 PM $ 72.1
+0.00%
$ -- $ 81.31 million
2:53 PM $ 72.1
+0.06%
$ -- $ 79.7 million
2:52 PM $ 72.06
+0.04%
$ -- $ 79.7 million
2:51 PM $ 72.03
+0.01%
$ -- $ 78.14 million
2:50 PM $ 72.02
+0.06%
$ -- $ 78.14 million
2:49 PM $ 71.97
+0.06%
$ -- $ 76.64 million
2:48 PM $ 71.93
+0.03%
$ -- $ 76.64 million
2:47 PM $ 71.91
-0.07%
$ -- $ 75.26 million
2:46 PM $ 71.96
-0.06%
$ -- $ 75.26 million
2:45 PM $ 72
+0.04%
$ -- $ 73.93 million
2:44 PM $ 71.97
+0.07%
$ -- $ 72.74 million
2:43 PM $ 71.93
+0.01%
$ -- $ 72.74 million
2:42 PM $ 71.92
-0.04%
$ -- $ 72.74 million
2:41 PM $ 71.95
+0.01%
$ -- $ 69.81 million
2:40 PM $ 71.92
-0.11%
$ -- $ 69.81 million
2:39 PM $ 71.99
+0.00%
$ -- $ 66.26 million
2:38 PM $ 71.99
-0.01%
$ -- $ 66.26 million
2:37 PM $ 72.01
-0.03%
$ -- $ 64.05 million
2:36 PM $ 72.03
-0.21%
$ -- $ 64.05 million
2:35 PM $ 72.17
+0.06%
$ -- $ 61.16 million
2:34 PM $ 72.14
-0.01%
$ -- $ 61.16 million
2:33 PM $ 72.15
+0.04%
$ -- $ 59.7 million
2:32 PM $ 72.12
+0.01%
$ -- $ 57.75 million
2:31 PM $ 72.11
-0.11%
$ -- $ 57.75 million
2:30 PM $ 72.19
+0.04%
$ -- $ 57.75 million
2:29 PM $ 72.16
-0.06%
$ -- $ 56.72 million
2:28 PM $ 72.2
+0.03%
$ -- $ 56.72 million
2:27 PM $ 72.18
+0.01%
$ -- $ 55.56 million
2:26 PM $ 72.17
+0.14%
$ -- $ 55.56 million
2:25 PM $ 72.07
+0.04%
$ -- $ 54.49 million
2:24 PM $ 72.05
-0.10%
$ -- $ 54.49 million
2:23 PM $ 72.12
+0.14%
$ -- $ 53.94 million
2:22 PM $ 72.01
-0.01%
$ -- $ 53.94 million
2:21 PM $ 72.02
-0.04%
$ -- $ 48.18 million
2:20 PM $ 72.04
+0.04%
$ -- $ 45.81 million
2:19 PM $ 72
+0.00%
$ -- $ 45.81 million
2:18 PM $ 72.01
+0.22%
$ -- $ 41.57 million