Carrier Global (Reality Tokenized) Historical Data

rCARR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 66.68
+0.00%
$ -- $ 865.76 million
Jul 22, 1 AM $ 66.68
-0.54%
$ -- $ 865.76 million
Jul 22, 12 AM $ 67.04
+0.00%
$ -- $ 865.76 million
Jul 21, 11 PM $ 67.04
-0.10%
$ -- $ 865.76 million
Jul 21, 10 PM $ 67.11
-0.01%
$ -- $ 865.75 million
Jul 21, 9 PM $ 67.12
-0.06%
$ -- $ 865.75 million
Jul 21, 8 PM $ 67.16
+0.70%
$ -- $ 865.75 million
Jul 21, 7 PM $ 66.69
-0.57%
$ -- $ 596.72 million
Jul 21, 6 PM $ 67.07
-0.52%
$ -- $ 317.56 million
Jul 21, 5 PM $ 67.42
-0.03%
$ -- $ 265.78 million
Jul 21, 4 PM $ 67.44
-0.12%
$ -- $ 182.92 million
Jul 21, 3 PM $ 67.52
+0.73%
$ -- $ 473.01 million
Jul 21, 2 PM $ 67.03
+0.71%
$ -- $ 441.07 million
Jul 21, 1 PM $ 66.56
-1.45%
$ -- $ 386.92 million
Jul 21, 12 PM $ 67.54
-0.03%
$ -- $ 368.54 million
Jul 21, 11 AM $ 67.56
-0.16%
$ -- $ 368.52 million
Jul 21, 10 AM $ 67.67
+0.00%
$ -- $ 368.5 million
Jul 21, 9 AM $ 67.67
+0.00%
$ -- $ 368.45 million
Jul 21, 8 AM $ 67.67
+0.71%
$ -- $ 368.45 million
Jul 21, 7 AM $ 67.19
+0.00%
$ -- $ 368.45 million
Jul 21, 6 AM $ 67.19
+0.16%
$ -- $ 368.45 million
Jul 21, 5 AM $ 67.08
+0.16%
$ -- $ 368.45 million
Jul 21, 4 AM $ 66.97
-0.01%
$ -- $ 368.44 million
Jul 21, 3 AM $ 66.98
+0.00%
$ -- $ 368.44 million
Jul 21, 2 AM $ 66.98
+0.00%
$ -- $ 368.44 million
Jul 21, 1 AM $ 66.98
+0.00%
$ -- $ 368.44 million
Jul 21, 12 AM $ 66.98
-0.13%
$ -- $ 368.44 million
Jul 20, 11 PM $ 67.07
+0.09%
$ -- $ 368.44 million
Jul 20, 10 PM $ 67.01
-0.33%
$ -- $ 368.43 million
Jul 20, 9 PM $ 67.23
+0.00%
$ -- $ 368.37 million
Jul 20, 8 PM $ 67.23
+0.36%
$ -- $ 368.36 million
Jul 20, 7 PM $ 67.01
-0.52%
$ -- $ 236.75 million
Jul 20, 6 PM $ 67.37
-0.10%
$ -- $ 114.65 million
Jul 20, 5 PM $ 67.44
-0.31%
$ -- $ 69.64 million
Jul 20, 4 PM $ 67.65
+0.00%
$ -- $ 36.01 million
Jul 20, 3 PM $ 67.65
-0.13%
$ -- $ 136.48 million
Jul 20, 2 PM $ 67.74
-1.01%
$ -- $ 96.71 million
Jul 20, 1 PM $ 68.43
-1.64%
$ -- $ 29.87 million
Jul 20, 12 PM $ 69.57
-0.32%
$ -- $ 243,127
Jul 20, 11 AM $ 69.79
+0.22%
$ -- $ 177,401
Jul 20, 10 AM $ 69.64
+1.15%
$ -- $ 8,452
Jul 20, 9 AM $ 68.85
+0.00%
$ -- $ 8,452
Jul 20, 8 AM $ 68.85
+0.19%
$ -- $ 8,452
Jul 20, 7 AM $ 68.72
+0.00%
$ -- $ 8,452
Jul 20, 6 AM $ 68.72
+0.00%
$ -- $ 8,452
Jul 20, 5 AM $ 68.72
-0.01%
$ -- $ 8,452
Jul 20, 4 AM $ 68.73
+0.00%
$ -- $ 8,109
Jul 20, 3 AM $ 68.73
+0.00%
$ -- $ 8,109
Jul 20, 2 AM $ 68.73
+0.01%
$ -- $ 8,109
Jul 20, 1 AM $ 68.72
+0.07%
$ -- $ 137