Carrier Global (Reality Tokenized) Historical Data

rCARR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 69.85
+0.00%
$ -- $ 307.56 million
Jun 13, 7 AM $ 69.85
+0.00%
$ -- $ 307.56 million
Jun 13, 6 AM $ 69.85
+0.00%
$ -- $ 307.56 million
Jun 13, 5 AM $ 69.85
+0.00%
$ -- $ 307.56 million
Jun 13, 4 AM $ 69.85
+0.00%
$ -- $ 307.56 million
Jun 13, 3 AM $ 69.85
+0.00%
$ -- $ 307.56 million
Jun 13, 2 AM $ 69.85
+0.00%
$ -- $ 307.56 million
Jun 13, 1 AM $ 69.85
+0.00%
$ -- $ 307.56 million
Jun 13, 12 AM $ 69.85
+0.00%
$ -- $ 307.56 million
Jun 12, 11 PM $ 69.85
+0.04%
$ -- $ 307.56 million
Jun 12, 10 PM $ 69.82
-0.01%
$ -- $ 307.55 million
Jun 12, 9 PM $ 69.83
+1.00%
$ -- $ 307.55 million
Jun 12, 8 PM $ 69.14
-1.12%
$ -- $ 290.71 million
Jun 12, 7 PM $ 69.91
+0.23%
$ -- $ 211.23 million
Jun 12, 6 PM $ 69.75
+0.30%
$ -- $ 156.24 million
Jun 12, 5 PM $ 69.54
-0.40%
$ -- $ 132.98 million
Jun 12, 4 PM $ 69.83
+1.09%
$ -- $ 108.89 million
Jun 12, 3 PM $ 69.08
-1.12%
$ -- $ 67.73 million
Jun 12, 2 PM $ 69.88
+0.90%
$ -- $ 42.79 million
Jun 12, 1 PM $ 69.26
-1.00%
$ -- $ 13.8 million
Jun 12, 12 PM $ 69.96
-0.11%
$ -- $ 124,485
Jun 12, 11 AM $ 70.04
+0.29%
$ -- $ 70,541
Jun 12, 10 AM $ 69.84
+0.00%
$ -- $ 30,804
Jun 12, 9 AM $ 69.84
+0.00%
$ -- $ 30,385
Download