Carrier Global (Reality Tokenized) Historical Data

rCARR Page 4
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 70.64
+0.00%
$ -- $ 175,059
11:37 AM $ 70.64
+0.00%
$ -- $ 174,664
11:36 AM $ 70.64
+0.00%
$ -- $ 174,664
11:35 AM $ 70.64
+0.00%
$ -- $ 174,438
11:34 AM $ 70.64
+0.00%
$ -- $ 174,438
11:33 AM $ 70.64
+0.00%
$ -- $ 174,438
11:32 AM $ 70.64
+0.00%
$ -- $ 174,438
11:31 AM $ 70.64
+0.00%
$ -- $ 174,438
11:30 AM $ 70.64
+0.00%
$ -- $ 174,438
11:29 AM $ 70.64
+0.00%
$ -- $ 174,438
11:28 AM $ 70.64
+0.00%
$ -- $ 174,438
11:27 AM $ 70.64
+0.00%
$ -- $ 167,375
11:26 AM $ 70.64
+0.00%
$ -- $ 167,375
11:25 AM $ 70.64
+0.00%
$ -- $ 167,375
11:24 AM $ 70.64
+0.00%
$ -- $ 167,375
11:23 AM $ 70.64
+0.00%
$ -- $ 167,375
11:22 AM $ 70.64
+0.00%
$ -- $ 167,375
11:21 AM $ 70.64
+0.00%
$ -- $ 167,375
11:20 AM $ 70.64
+0.00%
$ -- $ 167,375
11:19 AM $ 70.64
+0.00%
$ -- $ 167,375
11:18 AM $ 70.64
+0.00%
$ -- $ 167,375
11:17 AM $ 70.64
+0.00%
$ -- $ 167,375
11:16 AM $ 70.64
+0.00%
$ -- $ 167,375
11:15 AM $ 70.64
+0.00%
$ -- $ 167,375
11:14 AM $ 70.64
+0.00%
$ -- $ 167,375
11:13 AM $ 70.64
+0.00%
$ -- $ 167,375
11:12 AM $ 70.64
+0.00%
$ -- $ 167,375
11:11 AM $ 70.64
+0.00%
$ -- $ 165,821
11:10 AM $ 70.64
+0.00%
$ -- $ 165,821
11:09 AM $ 70.64
+0.00%
$ -- $ 165,821
11:08 AM $ 70.64
+0.00%
$ -- $ 165,821
11:07 AM $ 70.64
+0.00%
$ -- $ 165,821
11:06 AM $ 70.64
+0.00%
$ -- $ 165,821
11:05 AM $ 70.64
+0.00%
$ -- $ 165,821
11:04 AM $ 70.64
+0.00%
$ -- $ 165,821
11:03 AM $ 70.64
+0.00%
$ -- $ 165,821
11:02 AM $ 70.64
+0.00%
$ -- $ 165,821
11:01 AM $ 70.64
+0.00%
$ -- $ 149,982
11:00 AM $ 70.64
-0.51%
$ -- $ 149,982
10:59 AM $ 71
+0.00%
$ -- $ 149,841
10:58 AM $ 71
+0.00%
$ -- $ 149,841
10:57 AM $ 71
+0.00%
$ -- $ 149,841
10:56 AM $ 71
+0.00%
$ -- $ 149,841
10:55 AM $ 71
+0.00%
$ -- $ 149,841
10:54 AM $ 71
+0.00%
$ -- $ 149,841
10:53 AM $ 71
+0.00%
$ -- $ 149,841
10:52 AM $ 71
+0.00%
$ -- $ 149,841
10:51 AM $ 71
+0.00%
$ -- $ 149,841
10:50 AM $ 71
+0.00%
$ -- $ 149,841
10:49 AM $ 71
+0.00%
$ -- $ 149,841