Carrier Global (Reality Tokenized) Historical Data

rCARR Page 5
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 70.73
+0.00%
$ -- $ 180,315
12:18 PM $ 70.73
+0.00%
$ -- $ 180,315
12:17 PM $ 70.73
-0.30%
$ -- $ 179,679
12:16 PM $ 71.09
-1.26%
$ -- $ 179,679
12:15 PM $ 72
+0.00%
$ -- $ 179,679
12:14 PM $ 72
+0.00%
$ -- $ 179,679
12:13 PM $ 72
+0.00%
$ -- $ 179,679
12:12 PM $ 72
+0.00%
$ -- $ 179,679
12:11 PM $ 72
+0.00%
$ -- $ 176,079
12:10 PM $ 72
+0.00%
$ -- $ 176,079
12:09 PM $ 72
+0.00%
$ -- $ 176,079
12:08 PM $ 72
+0.40%
$ -- $ 176,079
12:07 PM $ 71.49
+1.09%
$ -- $ 176,008
12:06 PM $ 70.72
+0.00%
$ -- $ 176,008
12:05 PM $ 70.72
+0.00%
$ -- $ 176,008
12:04 PM $ 70.72
+0.00%
$ -- $ 176,008
12:03 PM $ 70.72
+0.00%
$ -- $ 176,008
12:02 PM $ 70.72
+0.00%
$ -- $ 176,008
12:01 PM $ 70.72
+0.00%
$ -- $ 176,008
12:00 PM $ 70.72
+0.00%
$ -- $ 176,008
11:59 AM $ 70.72
+0.00%
$ -- $ 176,008
11:58 AM $ 70.72
+0.00%
$ -- $ 176,008
11:57 AM $ 70.72
+0.00%
$ -- $ 175,867
11:56 AM $ 70.72
+0.40%
$ -- $ 175,867
11:55 AM $ 70.44
+0.00%
$ -- $ 175,867
11:54 AM $ 70.44
+0.00%
$ -- $ 175,867
11:53 AM $ 70.44
+0.00%
$ -- $ 175,867
11:52 AM $ 70.44
-0.01%
$ -- $ 175,867
11:51 AM $ 70.45
-0.27%
$ -- $ 175,867
11:50 AM $ 70.64
+0.00%
$ -- $ 175,867
11:49 AM $ 70.64
+0.00%
$ -- $ 175,726
11:48 AM $ 70.64
+0.00%
$ -- $ 175,726
11:47 AM $ 70.64
+0.00%
$ -- $ 175,726
11:46 AM $ 70.64
+0.00%
$ -- $ 175,726
11:45 AM $ 70.64
+0.00%
$ -- $ 175,669
11:44 AM $ 70.64
+0.00%
$ -- $ 175,669
11:43 AM $ 70.64
+0.00%
$ -- $ 175,204
11:42 AM $ 70.64
+0.00%
$ -- $ 175,204
11:41 AM $ 70.64
+0.00%
$ -- $ 175,113
11:40 AM $ 70.64
+0.00%
$ -- $ 175,113
11:39 AM $ 70.64
+0.00%
$ -- $ 175,059
11:38 AM $ 70.64
+0.00%
$ -- $ 175,059
11:37 AM $ 70.64
+0.00%
$ -- $ 174,664
11:36 AM $ 70.64
+0.00%
$ -- $ 174,664
11:35 AM $ 70.64
+0.00%
$ -- $ 174,438
11:34 AM $ 70.64
+0.00%
$ -- $ 174,438
11:33 AM $ 70.64
+0.00%
$ -- $ 174,438
11:32 AM $ 70.64
+0.00%
$ -- $ 174,438
11:31 AM $ 70.64
+0.00%
$ -- $ 174,438
11:30 AM $ 70.64
+0.00%
$ -- $ 174,438