Carrier Global (Reality Tokenized) Historical Data

rCARR Page 9
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 72.01
-0.03%
$ -- $ 64.05 million
2:36 PM $ 72.03
-0.21%
$ -- $ 64.05 million
2:35 PM $ 72.17
+0.06%
$ -- $ 61.16 million
2:34 PM $ 72.14
-0.01%
$ -- $ 61.16 million
2:33 PM $ 72.15
+0.04%
$ -- $ 59.7 million
2:32 PM $ 72.12
+0.01%
$ -- $ 57.75 million
2:31 PM $ 72.11
-0.11%
$ -- $ 57.75 million
2:30 PM $ 72.19
+0.04%
$ -- $ 57.75 million
2:29 PM $ 72.16
-0.06%
$ -- $ 56.72 million
2:28 PM $ 72.2
+0.03%
$ -- $ 56.72 million
2:27 PM $ 72.18
+0.01%
$ -- $ 55.56 million
2:26 PM $ 72.17
+0.14%
$ -- $ 55.56 million
2:25 PM $ 72.07
+0.04%
$ -- $ 54.49 million
2:24 PM $ 72.05
-0.10%
$ -- $ 54.49 million
2:23 PM $ 72.12
+0.14%
$ -- $ 53.94 million
2:22 PM $ 72.01
-0.01%
$ -- $ 53.94 million
2:21 PM $ 72.02
-0.04%
$ -- $ 48.18 million
2:20 PM $ 72.04
+0.04%
$ -- $ 45.81 million
2:19 PM $ 72
+0.00%
$ -- $ 45.81 million
2:18 PM $ 72.01
+0.22%
$ -- $ 41.57 million
2:17 PM $ 71.85
+0.08%
$ -- $ 41.57 million
2:16 PM $ 71.79
+0.11%
$ -- $ 41.57 million
2:15 PM $ 71.71
+0.06%
$ -- $ 39.09 million
2:14 PM $ 71.67
+0.14%
$ -- $ 39.09 million
2:13 PM $ 71.58
-0.06%
$ -- $ 36.54 million
2:12 PM $ 71.63
-0.17%
$ -- $ 36.54 million
2:11 PM $ 71.73
-0.11%
$ -- $ 32.4 million
2:10 PM $ 71.81
-0.01%
$ -- $ 32.4 million
2:09 PM $ 71.83
+0.22%
$ -- $ 30.95 million
2:08 PM $ 71.67
-0.17%
$ -- $ 30.95 million
2:07 PM $ 71.79
-0.04%
$ -- $ 29.9 million
2:06 PM $ 71.83
-0.03%
$ -- $ 29.9 million
2:05 PM $ 71.85
+0.06%
$ -- $ 28.41 million
2:04 PM $ 71.82
-0.01%
$ -- $ 28.41 million
2:03 PM $ 71.82
+0.04%
$ -- $ 27.34 million
2:02 PM $ 71.79
+0.08%
$ -- $ 25.76 million
2:01 PM $ 71.73
-0.01%
$ -- $ 25.76 million
2:00 PM $ 71.76
-0.19%
$ -- $ 25.06 million
1:59 PM $ 71.9
-0.04%
$ -- $ 25.06 million
1:58 PM $ 71.93
-0.06%
$ -- $ 25.06 million
1:57 PM $ 71.97
+0.04%
$ -- $ 23.61 million
1:56 PM $ 71.96
-0.10%
$ -- $ 23.61 million
1:55 PM $ 72.04
+0.24%
$ -- $ 22.88 million
1:54 PM $ 71.87
+0.03%
$ -- $ 22.88 million
1:53 PM $ 71.83
+0.08%
$ -- $ 21.39 million
1:52 PM $ 71.76
-0.06%
$ -- $ 21.39 million
1:51 PM $ 71.8
+0.07%
$ -- $ 20.07 million
1:50 PM $ 71.74
+0.18%
$ -- $ 20.07 million
1:49 PM $ 71.61
-0.13%
$ -- $ 19.26 million
1:48 PM $ 71.77
-0.01%
$ -- $ 19.26 million