Carrier Global (Reality Tokenized) Historical Data

rCARR
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 71.05
+0.00%
$ -- $ 248,946
12:35 PM $ 71.05
+0.00%
$ -- $ 243,978
12:34 PM $ 71.05
+0.11%
$ -- $ 243,978
12:33 PM $ 70.97
+0.00%
$ -- $ 243,978
12:32 PM $ 70.97
+0.00%
$ -- $ 243,978
12:31 PM $ 70.97
+0.00%
$ -- $ 180,854
12:30 PM $ 70.97
+0.34%
$ -- $ 180,854
12:29 PM $ 70.73
+0.00%
$ -- $ 180,854
12:28 PM $ 70.73
+0.00%
$ -- $ 180,854
12:27 PM $ 70.73
+0.00%
$ -- $ 180,854
12:26 PM $ 70.73
+0.00%
$ -- $ 180,784
12:25 PM $ 70.73
+0.00%
$ -- $ 180,784
12:24 PM $ 70.73
+0.00%
$ -- $ 180,784
12:23 PM $ 70.73
+0.00%
$ -- $ 180,784
12:22 PM $ 70.73
+0.00%
$ -- $ 180,784
12:21 PM $ 70.73
+0.00%
$ -- $ 180,784
12:20 PM $ 70.73
+0.00%
$ -- $ 180,784
12:19 PM $ 70.73
+0.00%
$ -- $ 180,315
12:18 PM $ 70.73
+0.00%
$ -- $ 180,315
12:17 PM $ 70.73
-0.30%
$ -- $ 179,679
12:16 PM $ 71.09
-1.26%
$ -- $ 179,679
12:15 PM $ 72
+0.00%
$ -- $ 179,679
12:14 PM $ 72
+0.00%
$ -- $ 179,679
12:13 PM $ 72
+0.00%
$ -- $ 179,679
12:12 PM $ 72
+0.00%
$ -- $ 179,679
12:11 PM $ 72
+0.00%
$ -- $ 176,079
12:10 PM $ 72
+0.00%
$ -- $ 176,079
12:09 PM $ 72
+0.00%
$ -- $ 176,079
12:08 PM $ 72
+0.40%
$ -- $ 176,079
12:07 PM $ 71.49
+1.09%
$ -- $ 176,008
12:06 PM $ 70.72
+0.00%
$ -- $ 176,008
12:05 PM $ 70.72
+0.00%
$ -- $ 176,008
12:04 PM $ 70.72
+0.00%
$ -- $ 176,008
12:03 PM $ 70.72
+0.00%
$ -- $ 176,008
12:02 PM $ 70.72
+0.00%
$ -- $ 176,008
12:01 PM $ 70.72
+0.00%
$ -- $ 176,008
12:00 PM $ 70.72
+0.00%
$ -- $ 176,008
11:59 AM $ 70.72
+0.00%
$ -- $ 176,008
11:58 AM $ 70.72
+0.00%
$ -- $ 176,008
11:57 AM $ 70.72
+0.00%
$ -- $ 175,867
11:56 AM $ 70.72
+0.40%
$ -- $ 175,867
11:55 AM $ 70.44
+0.00%
$ -- $ 175,867
11:54 AM $ 70.44
+0.00%
$ -- $ 175,867
11:53 AM $ 70.44
+0.00%
$ -- $ 175,867
11:52 AM $ 70.44
-0.01%
$ -- $ 175,867
11:51 AM $ 70.45
-0.27%
$ -- $ 175,867
11:50 AM $ 70.64
+0.00%
$ -- $ 175,867
11:49 AM $ 70.64
+0.00%
$ -- $ 175,726
11:48 AM $ 70.64
+0.00%
$ -- $ 175,726
11:47 AM $ 70.64
+0.00%
$ -- $ 175,726
Download