GRET Historical Data

GRET
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 25, 2020 $ 5
+0.05%
$ -- $ 100
Dec 24, 2020 $ 5
-0.33%
$ -- $ 100
Mar 11, 2019 $ 1.01
-0.18%
$ -- $ 10
Mar 10, 2019 $ 1.02
+0.19%
$ -- $ 10
Mar 9, 2019 $ 1.01
-0.17%
$ -- $ 10
Mar 1, 2019 $ 1.12
+0.46%
$ -- $ 4
Feb 28, 2019 $ 1.11
+0.93%
$ -- $ 35
Feb 27, 2019 $ 1.1
-1.84%
$ -- $ 110
Feb 22, 2019 $ 0.874
+0.33%
$ -- $ 13
Feb 21, 2019 $ 0.871
-0.23%
$ -- $ 13
Feb 18, 2019 $ 0.836
+5.47%
$ -- $ 54
Feb 17, 2019 $ 0.793
+7.00%
$ -- $ 686
Feb 14, 2019 $ 0.844
+0.20%
$ -- $ 88
Feb 13, 2019 $ 0.843
+0.52%
$ -- $ 88
Download