0xBitcoin Historical Data

0XBTC Page 29
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.0913
+0.21%
$ 305,390 $ 64
Dec 5, 5 AM $ 0.0911
+0.06%
$ 304,642 $ 64
Dec 5, 4 AM $ 0.0911
-0.50%
$ 304,465 $ 64
Dec 5, 3 AM $ 0.0916
-0.42%
$ 306,328 $ 64
Dec 5, 2 AM $ 0.0918
+0.48%
$ 306,789 $ 64
Dec 5, 1 AM $ 0.0914
+0.41%
$ 305,436 $ 64
Dec 5, 12 AM $ 0.0914
-4.35%
$ 305,472 $ 17
Dec 4, 11 PM $ 0.0945
-0.15%
$ 315,977 $ 7
Dec 4, 10 PM $ 0.0946
+0.37%
$ 316,442 $ 7
Dec 4, 9 PM $ 0.0942
-0.08%
$ 315,041 $ 7
Dec 4, 8 PM $ 0.094
+0.14%
$ 314,179 $ 7
Dec 4, 7 PM $ 0.0931
-1.54%
$ 311,377 $ 7
Dec 4, 6 PM $ 0.0951
+0.42%
$ 317,965 $ 7
Dec 4, 5 PM $ 0.0951
-0.72%
$ 317,898 $ 7
Dec 4, 4 PM $ 0.0964
-0.17%
$ 322,415 $ 7
Dec 4, 3 PM $ 0.0956
-0.08%
$ 319,563 $ 7
Dec 4, 2 PM $ 0.0957
+0.01%
$ 319,809 $ 7
Dec 4, 11 AM $ 0.0953
+0.01%
$ 318,576 $ 4
Dec 4, 10 AM $ 0.0953
-0.44%
$ 318,559 $ 4
Dec 4, 9 AM $ 0.0954
+0.26%
$ 319,031 $ 4
Dec 4, 8 AM $ 0.0949
-0.56%
$ 317,249 $ 4
Dec 4, 7 AM $ 0.0955
-0.31%
$ 319,173 $ 4
Dec 4, 6 AM $ 0.0957
+0.70%
$ 319,929 $ 4
Dec 4, 5 AM $ 0.0952
-0.26%
$ 318,372 $ 4
Dec 4, 4 AM $ 0.0958
-0.09%
$ 320,265 $ 5
Dec 4, 3 AM $ 0.0959
-0.28%
$ 320,705 $ 5
Dec 4, 2 AM $ 0.0958
-0.17%
$ 320,327 $ 5
Dec 4, 1 AM $ 0.0957
+0.43%
$ 320,118 $ 5
Dec 4, 12 AM $ 0.0951
-0.15%
$ 317,905 $ 4
Dec 3, 11 PM $ 0.095
+0.22%
$ 317,615 $ 4
Dec 3, 10 PM $ 0.0944
+0.48%
$ 315,683 $ 4
Dec 3, 9 PM $ 0.094
+0.61%
$ 314,264 $ 4
Dec 3, 8 PM $ 0.0934
+0.19%
$ 312,118 $ 4
Dec 3, 7 PM $ 0.0931
-0.50%
$ 311,415 $ 4
Dec 3, 6 PM $ 0.0935
+0.35%
$ 312,534 $ 55
Dec 3, 5 PM $ 0.0926
-0.01%
$ 309,535 $ 55
Dec 3, 4 PM $ 0.0922
+0.16%
$ 308,234 $ 54
Dec 3, 3 PM $ 0.0919
-1.35%
$ 307,311 $ 54
Dec 3, 2 PM $ 0.0932
+0.96%
$ 311,563 $ 54
Dec 3, 1 PM $ 0.0922
+0.38%
$ 308,273 $ 55
Dec 3, 12 PM $ 0.0917
+0.04%
$ 306,520 $ 54
Dec 3, 11 AM $ 0.0916
+0.58%
$ 306,365 $ 54
Dec 3, 10 AM $ 0.0915
-0.08%
$ 306,037 $ 54
Dec 3, 9 AM $ 0.0916
-0.03%
$ 306,138 $ 68
Dec 3, 8 AM $ 0.0915
-0.29%
$ 305,965 $ 69
Dec 3, 7 AM $ 0.0918
-0.14%
$ 306,913 $ 69
Dec 3, 6 AM $ 0.0925
+0.68%
$ 309,186 $ 69
Dec 3, 5 AM $ 0.0917
+0.11%
$ 306,451 $ 69
Dec 3, 4 AM $ 0.0915
+0.47%
$ 305,842 $ 68
Dec 3, 3 AM $ 0.0911
+0.28%
$ 304,628 $ 68