0xBitcoin Historical Data

0XBTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0434
+0.00%
$ 145,050 $ 36
Apr 21, 2026 $ 0.0441
-3.21%
$ -- $ 2
Apr 20, 2026 $ 0.047
+0.00%
$ -- $ 14
Apr 19, 2026 $ 0.0432
-3.48%
$ 144,313 $ 95
Apr 18, 2026 $ 0.0467
-29.84%
$ 156,173 $ 240
Apr 16, 2026 $ 0.0338
+0.15%
$ -- $ 1
Apr 15, 2026 $ 0.0318
-0.14%
$ -- $ 1
Apr 14, 2026 $ 0.0318
-1.65%
$ 106,238 $ 1
Apr 12, 2026 $ 0.0297
+0.00%
$ -- $ 15
Apr 11, 2026 $ 0.0337
+9.17%
$ 112,671 $ 4
Apr 10, 2026 $ 0.0275
+0.00%
$ -- $ 9
Apr 9, 2026 $ 0.0302
-1.30%
$ 100,926 $ 7
Apr 8, 2026 $ 0.0316
+0.00%
$ -- $ 16
Apr 7, 2026 $ 0.0289
+2.35%
$ -- $ 19
Apr 6, 2026 $ 0.0283
-3.47%
$ 94,481 $ 30
Apr 1, 2026 $ 0.0288
+0.05%
$ 96,225 $ 2
Mar 31, 2026 $ 0.0286
+0.00%
$ 95,511 $ 2
Mar 29, 2026 $ 0.028
-1.46%
$ 93,735 $ 27
Mar 28, 2026 $ 0.0285
+1.93%
$ 95,211 $ 645
Mar 27, 2026 $ 0.0279
-10.57%
$ 93,242 $ 29
Mar 26, 2026 $ 0.031
+0.47%
$ 103,661 $ 66
Mar 25, 2026 $ 0.0302
+0.00%
$ -- $ 1
Mar 23, 2026 $ 0.0291
+0.00%
$ -- $ 11
Mar 22, 2026 $ 0.0299
+2.75%
$ -- $ 58
Mar 20, 2026 $ 0.0283
-8.18%
$ -- $ 32
Mar 19, 2026 $ 0.0309
-2.65%
$ 103,388 $ 106
Mar 18, 2026 $ 0.0318
-0.66%
$ 106,199 $ 434
Mar 17, 2026 $ 0.032
-19.99%
$ 106,905 $ 2,547
Mar 16, 2026 $ 0.0415
+4.62%
$ 138,633 $ 121
Mar 15, 2026 $ 0.0396
+4.58%
$ 132,440 $ 156
Mar 14, 2026 $ 0.0379
+2.09%
$ 126,622 $ 91
Mar 13, 2026 $ 0.0371
-2.12%
$ 124,023 $ 140
Mar 12, 2026 $ 0.0379
-1.15%
$ 126,834 $ 11
Mar 11, 2026 $ 0.0385
+3.57%
$ 128,738 $ 202
Mar 10, 2026 $ 0.0372
+0.01%
$ 124,290 $ 59
Mar 9, 2026 $ 0.0398
+21.43%
$ 133,216 $ 1,290
Mar 8, 2026 $ 0.033
+0.57%
$ 110,383 $ 1,318
Mar 7, 2026 $ 0.0328
+2.12%
$ 109,791 $ 276
Mar 6, 2026 $ 0.0321
-1.72%
$ 107,383 $ 165
Mar 5, 2026 $ 0.0312
+11.90%
$ 104,425 $ 50
Mar 4, 2026 $ 0.028
+13.71%
$ 93,593 $ 3,514
Mar 3, 2026 $ 0.0399
+0.00%
$ 133,328 $ 14
Feb 28, 2026 $ 0.0374
+0.43%
$ -- $ 19
Feb 27, 2026 $ 0.0372
-3.61%
$ 124,536 $ 15
Feb 26, 2026 $ 0.0387
+0.26%
$ 129,464 $ 3
Feb 25, 2026 $ 0.0386
-4.76%
$ 129,159 $ 163
Feb 24, 2026 $ 0.0407
+9.15%
$ 136,039 $ 53
Feb 23, 2026 $ 0.0373
-4.79%
$ 124,637 $ 51
Feb 22, 2026 $ 0.0392
-1.40%
$ 131,085 $ 75
Feb 21, 2026 $ 0.0398
-4.95%
$ 133,016 $ 86
Download