0xBitcoin Historical Data

0XBTC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0348
+0.33%
$ -- $ 1
May 18, 2026 $ 0.0346
+0.78%
$ 115,902 $ 2
May 17, 2026 $ 0.0352
+0.39%
$ 114,936 $ 32
May 16, 2026 $ 0.035
-0.62%
$ 117,078 $ 66
May 15, 2026 $ 0.0362
+0.00%
$ -- $ 43
May 14, 2026 $ 0.0343
+0.00%
$ -- $ 4
May 12, 2026 $ 0.0337
-1.84%
$ 112,629 $ 104
May 11, 2026 $ 0.0408
+4.34%
$ -- $ 178
May 9, 2026 $ 0.0389
+3.15%
$ 130,141 $ 105
May 8, 2026 $ 0.036
+0.20%
$ 120,491 $ 72
May 7, 2026 $ 0.0352
-13.92%
$ 117,698 $ 125
May 6, 2026 $ 0.0413
+0.00%
$ 138,165 $ 1
May 5, 2026 $ 0.0417
-7.46%
$ 139,483 $ 145
May 4, 2026 $ 0.0536
+29.82%
$ 179,259 $ 26
Apr 30, 2026 $ 0.0371
+0.00%
$ 123,966 $ 1
Apr 28, 2026 $ 0.0437
+0.00%
$ -- $ 1
Apr 24, 2026 $ 0.0391
-0.33%
$ -- $ 331
Apr 23, 2026 $ 0.0392
-8.97%
$ 130,940 $ 1,103
Apr 22, 2026 $ 0.0431
+3.15%
$ 144,046 $ 132
Apr 21, 2026 $ 0.0441
-3.21%
$ -- $ 2
Apr 20, 2026 $ 0.047
+0.00%
$ -- $ 14
Apr 19, 2026 $ 0.0432
-3.48%
$ 144,313 $ 95
Apr 18, 2026 $ 0.0467
-29.84%
$ 156,173 $ 240
Apr 16, 2026 $ 0.0338
+0.15%
$ -- $ 1
Apr 15, 2026 $ 0.0318
-0.14%
$ -- $ 1
Apr 14, 2026 $ 0.0318
-1.65%
$ 106,238 $ 1
Apr 12, 2026 $ 0.0297
+0.00%
$ -- $ 15
Apr 11, 2026 $ 0.0337
+9.17%
$ 112,671 $ 4
Apr 10, 2026 $ 0.0275
+0.00%
$ -- $ 9
Apr 9, 2026 $ 0.0302
-1.30%
$ 100,926 $ 7
Apr 8, 2026 $ 0.0316
+0.00%
$ -- $ 16
Apr 7, 2026 $ 0.0289
+2.35%
$ -- $ 19
Apr 6, 2026 $ 0.0283
-3.47%
$ 94,481 $ 30
Apr 1, 2026 $ 0.0288
+0.05%
$ 96,225 $ 2
Mar 31, 2026 $ 0.0286
+0.00%
$ 95,511 $ 2
Mar 29, 2026 $ 0.028
-1.46%
$ 93,735 $ 27
Mar 28, 2026 $ 0.0285
+1.93%
$ 95,211 $ 645
Mar 27, 2026 $ 0.0279
-10.57%
$ 93,242 $ 29
Mar 26, 2026 $ 0.031
+0.47%
$ 103,661 $ 66
Mar 25, 2026 $ 0.0302
+0.00%
$ -- $ 1
Mar 23, 2026 $ 0.0291
+0.00%
$ -- $ 11
Mar 22, 2026 $ 0.0299
+2.75%
$ -- $ 58
Mar 20, 2026 $ 0.0283
-8.18%
$ -- $ 32
Mar 19, 2026 $ 0.0309
-2.65%
$ 103,388 $ 106
Mar 18, 2026 $ 0.0318
-0.66%
$ 106,199 $ 434
Mar 17, 2026 $ 0.032
-19.99%
$ 106,905 $ 2,547
Mar 16, 2026 $ 0.0415
+4.62%
$ 138,633 $ 121
Mar 15, 2026 $ 0.0396
+4.58%
$ 132,440 $ 156
Mar 14, 2026 $ 0.0379
+2.09%
$ 126,622 $ 91
Mar 13, 2026 $ 0.0371
-2.12%
$ 124,023 $ 140
Download