0xBitcoin Historical Data

0XBTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0227
+0.00%
$ 75,994 $ 3
Yesterday $ 0.0231
+1.47%
$ 77,126 $ 0
Aug 15, 2026 $ 0.0229
-3.32%
$ -- $ 316
Aug 13, 2026 $ 0.0242
-0.09%
$ 80,998 $ 161
Aug 10, 2026 $ 0.0233
+0.74%
$ -- $ 4
Aug 9, 2026 $ 0.0227
-0.78%
$ 75,947 $ 2
Aug 8, 2026 $ 0.0229
+0.13%
$ -- $ 4
Aug 7, 2026 $ 0.0227
-0.32%
$ -- $ 7
Aug 6, 2026 $ 0.0244
+0.00%
$ 81,646 $ 0
Aug 3, 2026 $ 0.0224
-3.42%
$ 74,872 $ 26
Aug 2, 2026 $ 0.0239
+0.00%
$ 79,995 $ 25
Aug 1, 2026 $ 0.0221
+0.00%
$ 74,053 $ 0
Jul 30, 2026 $ 0.0222
-6.58%
$ -- $ 4
Jul 27, 2026 $ 0.0214
-7.05%
$ 71,690 $ 2
Jul 25, 2026 $ 0.0223
+5.28%
$ 74,531 $ 86
Jul 24, 2026 $ 0.02
-3.38%
$ -- $ 14
Jul 23, 2026 $ 0.0205
-5.70%
$ 68,703 $ 0
Jul 21, 2026 $ 0.0222
+0.71%
$ -- $ 6
Jul 20, 2026 $ 0.0208
+3.29%
$ -- $ 54
Jul 19, 2026 $ 0.0199
-12.44%
$ 66,506 $ 22
Jul 18, 2026 $ 0.0216
+1.83%
$ -- $ 14
Jul 17, 2026 $ 0.0212
+6.88%
$ 70,739 $ 4
Jul 16, 2026 $ 0.0216
+4.97%
$ 72,366 $ 3
Jul 15, 2026 $ 0.0222
+2.53%
$ -- $ 4
Jul 14, 2026 $ 0.0217
+5.43%
$ 72,441 $ 13
Jul 13, 2026 $ 0.0205
+21.60%
$ 68,667 $ 915
Jul 12, 2026 $ 0.0169
-32.43%
$ 56,467 $ 830
Jul 11, 2026 $ 0.0251
-6.18%
$ -- $ 60
Jul 10, 2026 $ 0.0266
+0.95%
$ 88,812 $ 2
Jul 9, 2026 $ 0.0261
+0.00%
$ -- $ 6
Jul 8, 2026 $ 0.0261
+3.78%
$ 87,372 $ 25
Jul 7, 2026 $ 0.0259
+9.07%
$ 86,531 $ 33
Jul 6, 2026 $ 0.0264
+2.36%
$ 88,177 $ 13
Jul 5, 2026 $ 0.0258
+3.69%
$ 86,306 $ 31
Jul 4, 2026 $ 0.0249
+1.29%
$ 83,244 $ 66
Jul 3, 2026 $ 0.0281
+0.57%
$ 93,919 $ 25
Jul 2, 2026 $ 0.0256
+0.00%
$ -- $ 95
Jul 1, 2026 $ 0.0265
+4.32%
$ 88,616 $ 93
Jun 29, 2026 $ 0.0276
+0.00%
$ 92,138 $ 6
Jun 27, 2026 $ 0.0267
+7.55%
$ -- $ 154
Jun 26, 2026 $ 0.0228
-0.37%
$ -- $ 1
Jun 25, 2026 $ 0.025
-3.84%
$ 83,444 $ 2
Jun 24, 2026 $ 0.0259
-1.18%
$ 86,665 $ 5
Jun 19, 2026 $ 0.0256
+5.37%
$ -- $ 86
Jun 17, 2026 $ 0.0263
-0.06%
$ -- $ 16
Jun 16, 2026 $ 0.0264
-4.39%
$ 88,276 $ 217
Jun 15, 2026 $ 0.0286
-1.29%
$ -- $ 23
Jun 12, 2026 $ 0.029
-2.46%
$ -- $ 54
Jun 9, 2026 $ 0.028
-0.28%
$ -- $ 9
Jun 8, 2026 $ 0.0282
+3.11%
$ 94,209 $ 97
Download