0xBitcoin Historical Data

0XBTC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0223
+5.28%
$ 74,531 $ 86
Jul 24, 2026 $ 0.02
-3.38%
$ -- $ 14
Jul 23, 2026 $ 0.0205
-5.70%
$ 68,703 $ 0
Jul 21, 2026 $ 0.0222
+0.71%
$ -- $ 6
Jul 20, 2026 $ 0.0208
+3.29%
$ -- $ 54
Jul 19, 2026 $ 0.0199
-12.44%
$ 66,506 $ 22
Jul 18, 2026 $ 0.0216
+1.83%
$ -- $ 14
Jul 17, 2026 $ 0.0212
+6.88%
$ 70,739 $ 4
Jul 16, 2026 $ 0.0216
+4.97%
$ 72,366 $ 3
Jul 15, 2026 $ 0.0222
+2.53%
$ -- $ 4
Jul 14, 2026 $ 0.0217
+5.43%
$ 72,441 $ 13
Jul 13, 2026 $ 0.0205
+21.60%
$ 68,667 $ 915
Jul 12, 2026 $ 0.0169
-32.43%
$ 56,467 $ 830
Jul 11, 2026 $ 0.0251
-6.18%
$ -- $ 60
Jul 10, 2026 $ 0.0266
+0.95%
$ 88,812 $ 2
Jul 9, 2026 $ 0.0261
+0.00%
$ -- $ 6
Jul 8, 2026 $ 0.0261
+3.78%
$ 87,372 $ 25
Jul 7, 2026 $ 0.0259
+9.07%
$ 86,531 $ 33
Jul 6, 2026 $ 0.0264
+2.36%
$ 88,177 $ 13
Jul 5, 2026 $ 0.0258
+3.69%
$ 86,306 $ 31
Jul 4, 2026 $ 0.0249
+1.29%
$ 83,244 $ 66
Jul 3, 2026 $ 0.0281
+0.57%
$ 93,919 $ 25
Jul 2, 2026 $ 0.0256
+0.00%
$ -- $ 95
Jul 1, 2026 $ 0.0265
+4.32%
$ 88,616 $ 93
Jun 29, 2026 $ 0.0276
+0.00%
$ 92,138 $ 6
Jun 27, 2026 $ 0.0267
+7.55%
$ -- $ 154
Jun 26, 2026 $ 0.0228
-0.37%
$ -- $ 1
Jun 25, 2026 $ 0.025
-3.84%
$ 83,444 $ 2
Jun 24, 2026 $ 0.0259
-1.18%
$ 86,665 $ 5
Jun 19, 2026 $ 0.0256
+5.37%
$ -- $ 86
Jun 17, 2026 $ 0.0263
-0.06%
$ -- $ 16
Jun 16, 2026 $ 0.0264
-4.39%
$ 88,276 $ 217
Jun 15, 2026 $ 0.0286
-1.29%
$ -- $ 23
Jun 12, 2026 $ 0.029
-2.46%
$ -- $ 54
Jun 9, 2026 $ 0.028
-0.28%
$ -- $ 9
Jun 8, 2026 $ 0.0282
+3.11%
$ 94,209 $ 97
Jun 7, 2026 $ 0.0275
-3.06%
$ 91,995 $ 154
Jun 6, 2026 $ 0.0283
-0.89%
$ 94,720 $ 2
Jun 5, 2026 $ 0.0285
-9.87%
$ 95,146 $ 4
Jun 4, 2026 $ 0.0314
-5.56%
$ 105,061 $ 9
Jun 3, 2026 $ 0.0333
-1.77%
$ 111,324 $ 3
Jun 2, 2026 $ 0.0339
-4.38%
$ 113,262 $ 23
Jun 1, 2026 $ 0.0372
-3.20%
$ -- $ 36
May 31, 2026 $ 0.0386
-2.74%
$ -- $ 87
May 23, 2026 $ 0.0369
+6.78%
$ -- $ 508
May 22, 2026 $ 0.0355
+7.39%
$ 118,562 $ 139
May 21, 2026 $ 0.0316
+0.00%
$ -- $ 1
May 19, 2026 $ 0.0348
+0.33%
$ -- $ 1
May 18, 2026 $ 0.0346
+0.78%
$ 115,902 $ 2
May 17, 2026 $ 0.0352
+0.39%
$ 114,936 $ 32
Download