Coinranking
0xBitcoin Historical Data
0XBTC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0268 | +0.00% | ||
| Yesterday | $0.028 | +5.81% | ||
| Oct 8, 2026 | $0.0271 | -4.88% | ||
| Oct 7, 2026 | $0.0284 | -4.17% | ||
| Oct 6, 2026 | $0.0301 | +0.91% | ||
| Oct 5, 2026 | $0.0311 | +2.92% | ||
| Oct 4, 2026 | $0.0299 | -0.52% | ||
| Oct 3, 2026 | $0.0299 | -2.44% | ||
| Oct 2, 2026 | $0.0306 | -0.78% | ||
| Oct 1, 2026 | $0.0312 | +0.18% | ||
| Sep 30, 2026 | $0.0321 | +2.88% | ||
| Sep 29, 2026 | $0.0316 | -5.65% | ||
| Sep 28, 2026 | $0.0327 | -0.86% | ||
| Sep 27, 2026 | $0.0329 | -2.04% | ||
| Sep 26, 2026 | $0.0333 | -0.26% | ||
| Sep 25, 2026 | $0.032 | -0.55% | ||
| Sep 24, 2026 | $0.0345 | +24.09% | ||
| Sep 23, 2026 | $0.0289 | -1.37% | ||
| Sep 22, 2026 | $0.0296 | -0.84% | ||
| Sep 21, 2026 | $0.0299 | +2.74% | ||
| Sep 20, 2026 | $0.0292 | +3.48% | ||
| Sep 19, 2026 | $0.0279 | +3.32% | ||
| Sep 18, 2026 | $0.0266 | +1.70% | ||
| Sep 17, 2026 | $0.0258 | +1.95% | ||
| Sep 16, 2026 | $0.0258 | +1.40% | ||
| Sep 15, 2026 | $0.0255 | -6.43% | ||
| Sep 14, 2026 | $0.0274 | +0.35% | ||
| Sep 13, 2026 | $0.0273 | +0.50% | ||
| Sep 12, 2026 | $0.0286 | -0.63% | ||
| Sep 11, 2026 | $0.0285 | +5.95% | ||
| Sep 10, 2026 | $0.0244 | -2.29% | ||
| Sep 9, 2026 | $0.0268 | -1.60% | ||
| Sep 8, 2026 | $0.0251 | +2.26% | ||
| Sep 7, 2026 | $0.0253 | +0.06% | ||
| Sep 6, 2026 | $0.0249 | -1.00% | ||
| Sep 5, 2026 | $0.0253 | +1.17% | ||
| Sep 4, 2026 | $0.0275 | +0.53% | ||
| Sep 3, 2026 | $0.0274 | +17.17% | ||
| Sep 2, 2026 | $0.0226 | +0.98% | ||
| Sep 1, 2026 | $0.0225 | -9.57% | ||
| Aug 31, 2026 | $0.0249 | +0.30% | ||
| Aug 30, 2026 | $0.0247 | -1.85% | ||
| Aug 29, 2026 | $0.0252 | +2.03% | ||
| Aug 28, 2026 | $0.0248 | -8.82% | ||
| Aug 27, 2026 | $0.0272 | +2.01% | ||
| Aug 26, 2026 | $0.0264 | -2.97% | ||
| Aug 25, 2026 | $0.0254 | +5.57% | ||
| Aug 24, 2026 | $0.0253 | +4.08% | ||
| Aug 23, 2026 | $0.026 | -1.19% | ||
| Aug 22, 2026 | $0.0263 | +8.73% | ||
Previous Next