0xBitcoin Historical Data

0XBTC Page 30
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.0912
+0.80%
$ 304,943 $ 68
Dec 3, 1 AM $ 0.0904
+0.35%
$ 302,159 $ 68
Dec 3, 12 AM $ 0.0897
-0.38%
$ 299,841 $ 67
Dec 2, 11 PM $ 0.0903
-0.22%
$ 301,827 $ 68
Dec 2, 10 PM $ 0.0903
+0.73%
$ 301,994 $ 68
Dec 2, 9 PM $ 0.0897
+0.19%
$ 299,819 $ 67
Dec 2, 8 PM $ 0.0897
-1.19%
$ 299,738 $ 67
Dec 2, 7 PM $ 0.0907
+0.09%
$ 303,154 $ 68
Dec 2, 6 PM $ 0.0908
-2.57%
$ 303,550 $ 19
Dec 2, 5 PM $ 0.0934
+1.20%
$ 312,403 $ 19
Dec 2, 4 PM $ 0.0925
+0.36%
$ 309,366 $ 19
Dec 2, 3 PM $ 0.0916
+2.50%
$ 306,149 $ 19
Dec 2, 2 PM $ 0.0883
+0.75%
$ 295,335 $ 18
Dec 2, 1 PM $ 0.0877
+0.69%
$ 293,139 $ 18
Dec 2, 12 PM $ 0.0872
-0.05%
$ 291,378 $ 18
Dec 2, 11 AM $ 0.0872
+0.50%
$ 291,666 $ 18
Dec 2, 10 AM $ 0.0867
+0.35%
$ 289,728 $ 18
Dec 2, 9 AM $ 0.0866
+0.00%
$ 289,462 $ 18
Dec 2, 2 AM $ 0.0887
+0.35%
$ 296,470 $ 2
Dec 2, 1 AM $ 0.0884
+0.34%
$ 295,431 $ 2
Dec 2, 12 AM $ 0.0882
-0.51%
$ 294,820 $ 2
Dec 1, 11 PM $ 0.0888
+0.14%
$ 297,048 $ 4
Dec 1, 10 PM $ 0.0885
+0.37%
$ 295,827 $ 4
Dec 1, 9 PM $ 0.088
+1.14%
$ 294,337 $ 4
Dec 1, 8 PM $ 0.087
+0.80%
$ 291,034 $ 4
Dec 1, 7 PM $ 0.0865
+0.31%
$ 289,128 $ 21
Dec 1, 6 PM $ 0.0867
-0.13%
$ 289,964 $ 21
Dec 1, 5 PM $ 0.0866
-0.15%
$ 289,643 $ 20
Dec 1, 4 PM $ 0.0865
+0.33%
$ 289,118 $ 20
Dec 1, 3 PM $ 0.0874
-1.80%
$ 292,322 $ 21
Dec 1, 2 PM $ 0.0888
+0.04%
$ 297,045 $ 21
Dec 1, 1 PM $ 0.0891
+0.23%
$ 297,803 $ 21
Dec 1, 12 PM $ 0.089
-0.76%
$ 297,634 $ 21
Dec 1, 11 AM $ 0.0899
+0.05%
$ 300,418 $ 21
Dec 1, 10 AM $ 0.0897
-0.04%
$ 299,828 $ 21
Dec 1, 9 AM $ 0.0896
-0.16%
$ 299,641 $ 21
Dec 1, 8 AM $ 0.0896
-0.18%
$ 299,545 $ 21
Dec 1, 7 AM $ 0.0894
+0.10%
$ 299,033 $ 21
Dec 1, 6 AM $ 0.0892
+0.05%
$ 298,316 $ 21
Dec 1, 5 AM $ 0.0891
+0.21%
$ 297,875 $ 21
Dec 1, 4 AM $ 0.0888
-0.64%
$ 296,812 $ 68
Dec 1, 3 AM $ 0.0892
-0.81%
$ 298,394 $ 68
Dec 1, 2 AM $ 0.0902
+0.17%
$ 301,651 $ 69
Dec 1, 1 AM $ 0.09
-1.12%
$ 300,765 $ 77
Dec 1, 12 AM $ 0.0915
-2.96%
$ 305,958 $ 89
Nov 30, 11 PM $ 0.0946
-0.52%
$ 316,169 $ 90
Nov 30, 10 PM $ 0.0951
+0.15%
$ 318,089 $ 90
Nov 30, 9 PM $ 0.095
-0.18%
$ 317,518 $ 90
Nov 30, 8 PM $ 0.0953
-0.12%
$ 318,539 $ 90
Nov 30, 7 PM $ 0.0953
-2.25%
$ 318,560 $ 92