0xBitcoin Historical Data

0XBTC Page 31
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 0.0975
-0.24%
$ 325,929 $ 73
Nov 30, 5 PM $ 0.0976
-0.32%
$ 326,220 $ 73
Nov 30, 4 PM $ 0.0978
+0.54%
$ 327,109 $ 79
Nov 30, 3 PM $ 0.0974
+0.03%
$ 325,752 $ 121
Nov 30, 2 PM $ 0.0977
-0.21%
$ 326,529 $ 154
Nov 30, 1 PM $ 0.0979
+0.61%
$ 327,279 $ 153
Nov 30, 12 PM $ 0.0967
+0.12%
$ 323,420 $ 152
Nov 30, 11 AM $ 0.0966
-0.13%
$ 322,876 $ 152
Nov 30, 10 AM $ 0.0967
-0.01%
$ 323,444 $ 152
Nov 30, 9 AM $ 0.0966
-0.08%
$ 323,107 $ 152
Nov 30, 8 AM $ 0.0967
+0.14%
$ 323,376 $ 152
Nov 30, 7 AM $ 0.0966
+0.24%
$ 322,931 $ 152
Nov 30, 6 AM $ 0.0964
+0.26%
$ 322,182 $ 151
Nov 30, 5 AM $ 0.0961
-0.21%
$ 321,244 $ 151
Nov 30, 4 AM $ 0.0963
-0.15%
$ 321,901 $ 101
Nov 30, 3 AM $ 0.0961
-0.20%
$ 321,158 $ 188
Nov 30, 2 AM $ 0.0965
-0.04%
$ 322,648 $ 189
Nov 30, 1 AM $ 0.0966
+0.14%
$ 322,965 $ 189
Nov 30, 12 AM $ 0.0965
+0.15%
$ 322,496 $ 167
Nov 29, 11 PM $ 0.0963
+0.04%
$ 321,979 $ 167
Nov 29, 10 PM $ 0.0962
-0.24%
$ 321,528 $ 167
Nov 29, 9 PM $ 0.0963
+0.05%
$ 322,051 $ 228
Nov 29, 8 PM $ 0.0963
-0.03%
$ 321,954 $ 227
Nov 29, 7 PM $ 0.0964
+0.09%
$ 322,406 $ 228
Nov 29, 6 PM $ 0.0957
-0.38%
$ 320,097 $ 242
Nov 29, 5 PM $ 0.0963
-0.29%
$ 322,088 $ 244
Nov 29, 4 PM $ 0.0973
-1.10%
$ 325,339 $ 276
Nov 29, 3 PM $ 0.0945
-0.64%
$ 315,791 $ 267
Nov 29, 2 PM $ 0.0954
+2.44%
$ 319,053 $ 227
Nov 29, 1 PM $ 0.0932
+0.06%
$ 311,548 $ 200
Nov 29, 12 PM $ 0.093
-0.12%
$ 311,096 $ 200
Nov 29, 11 AM $ 0.0931
-0.20%
$ 311,167 $ 233
Nov 29, 10 AM $ 0.0933
-0.03%
$ 311,790 $ 234
Nov 29, 9 AM $ 0.0932
-0.28%
$ 311,541 $ 236
Nov 29, 3 AM $ 0.0856
+0.00%
$ 286,146 $ 153
Nov 29, 2 AM $ 0.0858
-0.09%
$ 286,879 $ 153
Nov 29, 1 AM $ 0.0859
+0.06%
$ 287,295 $ 154
Nov 29, 12 AM $ 0.0858
+0.04%
$ 286,830 $ 182
Nov 28, 11 PM $ 0.0858
+0.00%
$ 286,974 $ 194
Nov 28, 8 PM $ 0.0917
-0.25%
$ 306,595 $ 136
Nov 28, 7 PM $ 0.0919
+0.32%
$ 307,324 $ 136
Nov 28, 6 PM $ 0.0915
-1.60%
$ 305,760 $ 136
Nov 28, 5 PM $ 0.0927
-0.43%
$ 309,883 $ 122
Nov 28, 4 PM $ 0.0931
-1.14%
$ 311,162 $ 148
Nov 28, 3 PM $ 0.09
+0.83%
$ 300,983 $ 140
Nov 28, 2 PM $ 0.09
+0.63%
$ 300,779 $ 140
Nov 28, 1 PM $ 0.0894
+0.70%
$ 298,766 $ 138
Nov 28, 12 PM $ 0.0886
+0.04%
$ 296,371 $ 138
Nov 28, 11 AM $ 0.0886
-0.64%
$ 296,109 $ 138
Nov 28, 10 AM $ 0.0891
-2.37%
$ 297,968 $ 107