0xBitcoin Historical Data

0XBTC Page 32
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.0914
+0.85%
$ 305,620 $ 110
Nov 28, 8 AM $ 0.0904
+0.26%
$ 302,407 $ 107
Nov 28, 7 AM $ 0.0905
+0.31%
$ 302,601 $ 107
Nov 28, 6 AM $ 0.0903
+1.53%
$ 301,974 $ 107
Nov 28, 5 AM $ 0.0889
+0.20%
$ 297,285 $ 181
Nov 28, 4 AM $ 0.0887
+0.27%
$ 296,578 $ 180
Nov 28, 3 AM $ 0.0886
+0.18%
$ 296,127 $ 209
Nov 28, 2 AM $ 0.0883
+0.00%
$ 295,303 $ 209
Nov 28, 1 AM $ 0.0883
+2.79%
$ 295,230 $ 209
Nov 28, 12 AM $ 0.0856
+0.03%
$ 286,097 $ 181
Nov 27, 11 PM $ 0.0855
-0.05%
$ 285,758 $ 182
Nov 27, 10 PM $ 0.086
-0.24%
$ 287,479 $ 197
Nov 27, 9 PM $ 0.0862
-0.05%
$ 288,204 $ 197
Nov 27, 8 PM $ 0.0861
+0.13%
$ 288,034 $ 197
Nov 27, 7 PM $ 0.086
-0.10%
$ 287,432 $ 196
Nov 27, 6 PM $ 0.0857
+0.19%
$ 286,597 $ 196
Nov 27, 5 PM $ 0.0855
-0.15%
$ 285,925 $ 196
Nov 27, 4 PM $ 0.0843
+0.42%
$ 281,917 $ 183
Nov 27, 3 PM $ 0.0802
+0.38%
$ 268,182 $ 139
Nov 27, 2 PM $ 0.08
+0.11%
$ 267,551 $ 139
Nov 27, 1 PM $ 0.08
-0.34%
$ 267,549 $ 161
Nov 27, 12 PM $ 0.0805
-0.55%
$ 269,051 $ 163
Nov 27, 11 AM $ 0.0808
-0.16%
$ 270,158 $ 163
Nov 27, 10 AM $ 0.0809
+0.00%
$ 270,548 $ 152
Nov 27, 4 AM $ 0.0729
-1.52%
$ 243,878 $ 74
Nov 27, 3 AM $ 0.0743
-0.67%
$ 248,425 $ 49
Nov 27, 2 AM $ 0.075
+0.99%
$ 250,678 $ 49
Nov 27, 1 AM $ 0.0741
+0.31%
$ 247,681 $ 49
Nov 27, 12 AM $ 0.0737
-0.23%
$ 246,386 $ 49
Nov 26, 11 PM $ 0.0731
-0.12%
$ 244,471 $ 42
Nov 26, 10 PM $ 0.0744
-0.24%
$ 248,810 $ 58
Nov 26, 9 PM $ 0.0747
+0.65%
$ 249,650 $ 58
Nov 26, 8 PM $ 0.0744
-0.41%
$ 248,806 $ 58
Nov 26, 7 PM $ 0.0746
+0.31%
$ 249,465 $ 58
Nov 26, 6 PM $ 0.0747
+0.41%
$ 249,861 $ 59
Nov 26, 5 PM $ 0.0733
+0.93%
$ 244,967 $ 57
Nov 26, 4 PM $ 0.0726
-0.24%
$ 242,670 $ 58
Nov 26, 3 PM $ 0.0733
+0.05%
$ 245,061 $ 47
Nov 26, 2 PM $ 0.0732
+3.06%
$ 244,651 $ 48
Nov 26, 1 PM $ 0.0706
+0.31%
$ 236,183 $ 37
Nov 26, 12 PM $ 0.0704
-0.50%
$ 235,296 $ 51
Nov 26, 11 AM $ 0.0706
-0.04%
$ 236,165 $ 51
Nov 26, 10 AM $ 0.0707
+0.17%
$ 236,325 $ 51
Nov 26, 9 AM $ 0.0707
-0.25%
$ 236,415 $ 51
Nov 26, 8 AM $ 0.071
-0.36%
$ 237,486 $ 52
Nov 26, 7 AM $ 0.0715
+0.17%
$ 238,968 $ 52
Nov 26, 6 AM $ 0.0713
-0.22%
$ 238,435 $ 52
Nov 26, 5 AM $ 0.0714
+0.30%
$ 238,793 $ 79
Nov 26, 4 AM $ 0.0712
+0.02%
$ 238,164 $ 571
Nov 26, 3 AM $ 0.0717
-0.31%
$ 239,636 $ 602