0xBitcoin Historical Data

0XBTC Page 33
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.0719
-0.43%
$ 240,304 $ 605
Nov 26, 1 AM $ 0.072
+0.28%
$ 240,670 $ 601
Nov 26, 12 AM $ 0.0718
-0.18%
$ 240,068 $ 602
Nov 25, 11 PM $ 0.0719
+0.50%
$ 240,340 $ 643
Nov 25, 10 PM $ 0.0721
-0.25%
$ 241,046 $ 649
Nov 25, 9 PM $ 0.0732
+0.08%
$ 244,659 $ 661
Nov 25, 8 PM $ 0.0732
+1.15%
$ 244,693 $ 643
Nov 25, 7 PM $ 0.0718
-1.93%
$ 240,179 $ 635
Nov 25, 6 PM $ 0.0735
+0.32%
$ 245,837 $ 647
Nov 25, 5 PM $ 0.0731
+0.39%
$ 244,537 $ 645
Nov 25, 4 PM $ 0.0729
+0.65%
$ 243,740 $ 635
Nov 25, 3 PM $ 0.072
+0.57%
$ 240,861 $ 631
Nov 25, 2 PM $ 0.0724
+0.12%
$ 242,025 $ 639
Nov 25, 1 PM $ 0.0719
+0.08%
$ 240,305 $ 622
Nov 25, 12 PM $ 0.0702
+0.86%
$ 234,598 $ 606
Nov 25, 11 AM $ 0.0695
-0.07%
$ 232,417 $ 588
Nov 25, 10 AM $ 0.0695
+0.18%
$ 232,228 $ 586
Nov 25, 9 AM $ 0.0691
-0.86%
$ 230,863 $ 582
Nov 25, 8 AM $ 0.0697
-0.63%
$ 232,893 $ 589
Nov 25, 7 AM $ 0.0701
-0.08%
$ 234,287 $ 593
Nov 25, 6 AM $ 0.07
-0.57%
$ 234,156 $ 592
Nov 25, 5 AM $ 0.0704
-1.48%
$ 235,491 $ 597
Nov 24, 11 PM $ 0.0823
+0.13%
$ 275,244 $ 80
Nov 24, 10 PM $ 0.0823
+0.28%
$ 275,145 $ 80
Nov 24, 9 PM $ 0.0825
-1.96%
$ 275,901 $ 81
Nov 24, 8 PM $ 0.0841
+0.62%
$ 281,211 $ 59
Nov 24, 7 PM $ 0.084
+0.92%
$ 280,730 $ 59
Nov 24, 6 PM $ 0.083
+0.60%
$ 277,461 $ 95
Nov 24, 5 PM $ 0.0822
+1.41%
$ 274,782 $ 92
Nov 24, 4 PM $ 0.0805
-0.06%
$ 269,057 $ 91
Nov 24, 3 PM $ 0.0799
+0.61%
$ 267,060 $ 91
Nov 24, 2 PM $ 0.0797
-0.04%
$ 266,551 $ 90
Nov 24, 1 PM $ 0.0796
+0.57%
$ 266,294 $ 90
Nov 24, 12 PM $ 0.0793
+0.36%
$ 265,297 $ 90
Nov 24, 11 AM $ 0.0791
-0.12%
$ 264,320 $ 115
Nov 24, 10 AM $ 0.079
-0.12%
$ 264,249 $ 115
Nov 24, 9 AM $ 0.079
-0.96%
$ 264,290 $ 116
Nov 24, 8 AM $ 0.0798
-0.40%
$ 266,908 $ 238
Nov 24, 7 AM $ 0.0799
-0.20%
$ 267,284 $ 237
Nov 24, 6 AM $ 0.0802
-1.08%
$ 268,019 $ 238
Nov 24, 5 AM $ 0.0837
+1.56%
$ 279,875 $ 222
Nov 24, 4 AM $ 0.0824
-1.07%
$ 275,653 $ 219
Nov 24, 3 AM $ 0.0834
+0.69%
$ 278,717 $ 219
Nov 24, 2 AM $ 0.0833
+2.71%
$ 278,490 $ 221
Nov 24, 1 AM $ 0.0813
+0.08%
$ 271,775 $ 215
Nov 24, 12 AM $ 0.0811
-0.84%
$ 271,098 $ 214
Nov 23, 11 PM $ 0.0817
-1.12%
$ 273,213 $ 217
Nov 23, 10 PM $ 0.0827
-3.50%
$ 276,544 $ 302
Nov 23, 9 PM $ 0.0859
+0.26%
$ 287,175 $ 270
Nov 23, 8 PM $ 0.0857
-0.01%
$ 286,390 $ 270