0xBitcoin Historical Data

0XBTC Page 34
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.0856
+0.64%
$ 286,300 $ 269
Nov 23, 6 PM $ 0.0865
+0.33%
$ 289,092 $ 259
Nov 23, 5 PM $ 0.0863
-0.99%
$ 288,381 $ 258
Nov 23, 4 PM $ 0.087
-0.33%
$ 290,795 $ 262
Nov 23, 3 PM $ 0.0868
-0.38%
$ 290,363 $ 261
Nov 23, 8 AM $ 0.0763
+0.46%
$ 255,001 $ 105
Nov 23, 7 AM $ 0.0756
-1.11%
$ 252,924 $ 105
Nov 23, 6 AM $ 0.0767
-0.04%
$ 256,465 $ 107
Nov 23, 5 AM $ 0.0768
-0.11%
$ 256,786 $ 107
Nov 23, 4 AM $ 0.077
+0.40%
$ 257,357 $ 151
Nov 23, 3 AM $ 0.0765
-0.57%
$ 255,869 $ 150
Nov 23, 2 AM $ 0.0767
+0.66%
$ 256,511 $ 150
Nov 23, 1 AM $ 0.0758
+0.62%
$ 253,580 $ 522
Nov 23, 12 AM $ 0.0756
+0.27%
$ 252,641 $ 522
Nov 22, 11 PM $ 0.0755
-0.41%
$ 252,360 $ 521
Nov 22, 10 PM $ 0.0796
+0.02%
$ 266,011 $ 479
Nov 22, 9 PM $ 0.0796
+0.12%
$ 265,984 $ 478
Nov 22, 8 PM $ 0.0797
+0.15%
$ 266,555 $ 480
Nov 22, 7 PM $ 0.0797
+0.05%
$ 266,489 $ 480
Nov 22, 6 PM $ 0.0797
+3.15%
$ 266,359 $ 465
Nov 22, 5 PM $ 0.0774
+0.03%
$ 258,760 $ 443
Nov 22, 4 PM $ 0.0773
+0.76%
$ 258,314 $ 443
Nov 22, 3 PM $ 0.0772
+0.35%
$ 258,015 $ 442
Nov 22, 2 PM $ 0.0771
+0.80%
$ 257,798 $ 442
Nov 22, 1 PM $ 0.0763
-0.01%
$ 255,220 $ 440
Nov 22, 12 PM $ 0.0764
-0.81%
$ 255,404 $ 438
Nov 22, 11 AM $ 0.077
-1.44%
$ 257,496 $ 449
Nov 22, 10 AM $ 0.0781
-0.72%
$ 261,166 $ 433
Nov 22, 9 AM $ 0.0785
-0.28%
$ 262,303 $ 434
Nov 22, 8 AM $ 0.0785
-1.25%
$ 262,527 $ 433
Nov 22, 7 AM $ 0.0795
-0.04%
$ 265,895 $ 438
Nov 22, 6 AM $ 0.0793
+0.76%
$ 265,131 $ 435
Nov 22, 5 AM $ 0.0787
-0.04%
$ 263,069 $ 434
Nov 22, 4 AM $ 0.0789
+6.09%
$ 263,652 $ 434
Nov 21, 9 PM $ 0.0983
+0.80%
$ 328,783 $ 3
Nov 21, 8 PM $ 0.0965
-1.31%
$ 322,781 $ 3
Nov 21, 7 PM $ 0.0986
+0.09%
$ 329,752 $ 3
Nov 21, 6 PM $ 0.098
-1.44%
$ 327,803 $ 56
Nov 21, 5 PM $ 0.0995
+3.09%
$ 332,565 $ 57
Nov 21, 4 PM $ 0.0965
+0.02%
$ 322,557 $ 55
Nov 21, 3 PM $ 0.0971
-0.79%
$ 324,805 $ 56
Nov 21, 2 PM $ 0.0973
-0.85%
$ 325,159 $ 56
Nov 21, 1 PM $ 0.0981
+1.16%
$ 327,960 $ 56
Nov 21, 12 PM $ 0.0944
-1.37%
$ 315,635 $ 55
Nov 21, 11 AM $ 0.0965
+0.29%
$ 322,619 $ 64
Nov 21, 10 AM $ 0.0958
+0.28%
$ 320,420 $ 64
Nov 21, 9 AM $ 0.0963
-0.93%
$ 321,956 $ 65
Nov 21, 8 AM $ 0.0972
+0.28%
$ 324,964 $ 65
Nov 21, 7 AM $ 0.0979
-1.62%
$ 327,166 $ 66
Nov 21, 6 AM $ 0.0994
-0.35%
$ 332,487 $ 66