0xBitcoin Historical Data

0XBTC Page 35
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.1
+0.67%
$ 335,896 $ 67
Nov 21, 4 AM $ 0.0995
-0.80%
$ 332,833 $ 66
Nov 21, 3 AM $ 0.0998
-0.68%
$ 333,563 $ 66
Nov 21, 2 AM $ 0.101
-1.09%
$ 337,458 $ 67
Nov 21, 1 AM $ 0.102
+0.46%
$ 341,993 $ 68
Nov 21, 12 AM $ 0.102
+0.20%
$ 339,577 $ 67
Nov 20, 11 PM $ 0.102
-1.04%
$ 340,096 $ 103
Nov 20, 10 PM $ 0.103
+0.35%
$ 345,026 $ 104
Nov 20, 9 PM $ 0.102
+1.15%
$ 341,189 $ 102
Nov 20, 8 PM $ 0.102
+0.50%
$ 339,721 $ 99
Nov 20, 7 PM $ 0.101
+0.94%
$ 338,775 $ 98
Nov 20, 6 PM $ 0.0945
+0.16%
$ 316,034 $ 41
Nov 20, 5 PM $ 0.0944
-1.40%
$ 315,475 $ 41
Nov 20, 4 PM $ 0.0968
-2.93%
$ 323,508 $ 42
Nov 20, 3 PM $ 0.0999
-0.20%
$ 333,950 $ 43
Nov 20, 2 PM $ 0.101
+0.27%
$ 336,687 $ 43
Nov 20, 1 PM $ 0.101
+0.18%
$ 338,112 $ 44
Nov 20, 12 PM $ 0.101
+0.06%
$ 337,624 $ 44
Nov 20, 11 AM $ 0.1
-1.13%
$ 335,948 $ 34
Nov 20, 10 AM $ 0.102
+0.37%
$ 340,814 $ 35
Nov 20, 9 AM $ 0.102
-1.01%
$ 339,562 $ 35
Nov 20, 8 AM $ 0.102
-0.13%
$ 342,554 $ 48
Nov 20, 7 AM $ 0.102
+0.45%
$ 342,116 $ 48
Nov 20, 6 AM $ 0.102
-0.44%
$ 342,093 $ 48
Nov 20, 5 AM $ 0.103
+0.40%
$ 343,595 $ 48
Nov 20, 4 AM $ 0.102
-0.41%
$ 342,251 $ 67
Nov 20, 3 AM $ 0.103
+0.30%
$ 343,625 $ 68
Nov 20, 2 AM $ 0.103
-0.19%
$ 342,841 $ 68
Nov 20, 1 AM $ 0.102
-0.35%
$ 342,426 $ 67
Nov 20, 12 AM $ 0.103
+0.86%
$ 343,231 $ 67
Nov 19, 11 PM $ 0.0988
+1.24%
$ 330,437 $ 31
Nov 19, 10 PM $ 0.0976
-0.22%
$ 326,434 $ 81
Nov 19, 9 PM $ 0.0977
+2.25%
$ 326,570 $ 81
Nov 19, 8 PM $ 0.0955
+1.28%
$ 319,130 $ 88
Nov 19, 7 PM $ 0.0942
-0.34%
$ 315,106 $ 88
Nov 19, 6 PM $ 0.0947
-0.99%
$ 316,601 $ 88
Nov 19, 5 PM $ 0.096
-0.92%
$ 320,945 $ 137
Nov 19, 4 PM $ 0.0971
-1.04%
$ 324,495 $ 140
Nov 19, 3 PM $ 0.099
-1.24%
$ 330,950 $ 145
Nov 19, 2 PM $ 0.1
-0.66%
$ 335,093 $ 144
Nov 19, 1 PM $ 0.101
-0.10%
$ 339,240 $ 146
Nov 19, 12 PM $ 0.101
+0.18%
$ 339,318 $ 145
Nov 19, 11 AM $ 0.101
-0.27%
$ 338,362 $ 146
Nov 19, 10 AM $ 0.101
+0.69%
$ 339,295 $ 146
Nov 19, 9 AM $ 0.101
-0.39%
$ 336,984 $ 144
Nov 19, 8 AM $ 0.102
-0.88%
$ 339,519 $ 165
Nov 19, 7 AM $ 0.102
+0.52%
$ 339,424 $ 151
Nov 19, 6 AM $ 0.101
+1.29%
$ 337,611 $ 563
Nov 19, 5 AM $ 0.101
-1.18%
$ 336,395 $ 565
Nov 19, 4 AM $ 0.102
+1.84%
$ 341,040 $ 551