0xBitcoin Historical Data

0XBTC Page 36
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.102
+1.84%
$ 341,040 $ 551
Nov 19, 3 AM $ 0.1
-0.86%
$ 335,830 $ 544
Nov 19, 2 AM $ 0.101
+0.50%
$ 338,932 $ 547
Nov 19, 1 AM $ 0.101
+0.12%
$ 337,840 $ 614
Nov 19, 12 AM $ 0.101
-0.61%
$ 336,762 $ 615
Nov 18, 11 PM $ 0.101
-0.14%
$ 338,941 $ 621
Nov 18, 10 PM $ 0.102
+1.48%
$ 339,600 $ 622
Nov 18, 9 PM $ 0.101
-0.38%
$ 336,177 $ 566
Nov 18, 8 PM $ 0.101
+0.97%
$ 338,903 $ 570
Nov 18, 7 PM $ 0.101
-0.10%
$ 336,873 $ 557
Nov 18, 6 PM $ 0.1
+0.00%
$ 335,767 $ 583
Nov 18, 5 PM $ 0.106
+0.13%
$ 354,519 $ 531
Nov 18, 4 PM $ 0.106
+1.77%
$ 355,376 $ 528
Nov 18, 3 PM $ 0.105
+1.23%
$ 349,458 $ 520
Nov 18, 2 PM $ 0.103
+0.48%
$ 343,615 $ 512
Nov 18, 1 PM $ 0.102
-0.81%
$ 341,294 $ 659
Nov 18, 12 PM $ 0.102
-0.66%
$ 342,685 $ 658
Nov 18, 11 AM $ 0.103
-0.16%
$ 343,879 $ 661
Nov 18, 10 AM $ 0.103
+0.61%
$ 344,383 $ 661
Nov 18, 9 AM $ 0.102
-2.82%
$ 341,046 $ 641
Nov 18, 8 AM $ 0.104
+0.44%
$ 348,955 $ 651
Nov 18, 7 AM $ 0.103
+0.91%
$ 345,298 $ 643
Nov 18, 6 AM $ 0.103
+1.04%
$ 344,750 $ 645
Nov 18, 5 AM $ 0.102
+1.38%
$ 341,940 $ 220
Nov 18, 4 AM $ 0.101
-1.10%
$ 338,079 $ 219
Nov 18, 3 AM $ 0.101
-1.94%
$ 337,255 $ 217
Nov 18, 2 AM $ 0.103
+0.41%
$ 344,679 $ 219
Nov 18, 1 AM $ 0.0951
+0.71%
$ 318,075 $ 206
Nov 18, 12 AM $ 0.0948
-0.08%
$ 317,056 $ 138
Nov 17, 11 PM $ 0.0948
-0.06%
$ 316,843 $ 133
Nov 17, 10 PM $ 0.0946
+0.55%
$ 316,224 $ 133
Nov 17, 9 PM $ 0.0937
+0.19%
$ 313,328 $ 133
Nov 17, 8 PM $ 0.0935
+0.06%
$ 312,460 $ 131
Nov 17, 7 PM $ 0.0942
-1.17%
$ 314,883 $ 133
Nov 17, 6 PM $ 0.095
-0.98%
$ 317,504 $ 135
Nov 17, 5 PM $ 0.0969
-0.33%
$ 324,078 $ 137
Nov 17, 4 PM $ 0.0967
-1.23%
$ 323,443 $ 136
Nov 17, 3 PM $ 0.0986
-1.36%
$ 329,549 $ 138
Nov 17, 2 PM $ 0.0999
+2.31%
$ 334,078 $ 138
Nov 17, 1 PM $ 0.0977
-2.10%
$ 326,522 $ 140
Nov 17, 12 PM $ 0.0995
-1.88%
$ 332,561 $ 156
Nov 17, 11 AM $ 0.102
+0.31%
$ 340,108 $ 21
Nov 17, 10 AM $ 0.101
-0.12%
$ 338,468 $ 21
Nov 17, 9 AM $ 0.102
+0.48%
$ 339,570 $ 21
Nov 17, 8 AM $ 0.101
-0.28%
$ 338,468 $ 21
Nov 17, 7 AM $ 0.101
+0.22%
$ 338,391 $ 21
Nov 17, 6 AM $ 0.101
+0.11%
$ 337,644 $ 21
Nov 17, 5 AM $ 0.101
-0.16%
$ 337,263 $ 21
Nov 17, 4 AM $ 0.101
+0.48%
$ 337,712 $ 22
Nov 17, 3 AM $ 0.101
+0.94%
$ 336,087 $ 22