0xBitcoin Historical Data

0XBTC Page 37
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.0998
+0.54%
$ 333,570 $ 22
Nov 17, 1 AM $ 0.0994
-0.07%
$ 332,253 $ 22
Nov 17, 12 AM $ 0.0989
+0.65%
$ 330,658 $ 21
Nov 16, 11 PM $ 0.0979
+0.65%
$ 327,391 $ 21
Nov 16, 10 PM $ 0.0975
+0.33%
$ 325,931 $ 21
Nov 16, 9 PM $ 0.0972
-1.00%
$ 325,024 $ 21
Nov 16, 8 PM $ 0.0986
+0.35%
$ 329,608 $ 21
Nov 16, 7 PM $ 0.0983
+1.56%
$ 328,503 $ 21
Nov 16, 6 PM $ 0.0979
+1.17%
$ 327,256 $ 22
Nov 16, 5 PM $ 0.0972
-0.10%
$ 324,943 $ 34
Nov 16, 4 PM $ 0.0973
-3.14%
$ 325,270 $ 34
Nov 16, 3 PM $ 0.1
-0.10%
$ 335,725 $ 35
Nov 16, 2 PM $ 0.1
+0.30%
$ 334,487 $ 35
Nov 16, 1 PM $ 0.1
-0.36%
$ 335,089 $ 35
Nov 16, 12 PM $ 0.103
-0.01%
$ 343,791 $ 15
Nov 16, 11 AM $ 0.103
-1.82%
$ 344,470 $ 15
Nov 16, 10 AM $ 0.105
-0.16%
$ 350,970 $ 15
Nov 16, 9 AM $ 0.104
+0.02%
$ 348,950 $ 15
Nov 16, 8 AM $ 0.104
-0.01%
$ 348,485 $ 15
Nov 16, 7 AM $ 0.104
-0.03%
$ 348,082 $ 15
Nov 16, 6 AM $ 0.104
+0.10%
$ 348,247 $ 15
Nov 16, 5 AM $ 0.104
+0.51%
$ 347,923 $ 934
Nov 16, 4 AM $ 0.104
-0.32%
$ 346,437 $ 931
Nov 16, 3 AM $ 0.104
+0.33%
$ 347,586 $ 930
Nov 16, 2 AM $ 0.103
+1.23%
$ 345,322 $ 941
Nov 16, 1 AM $ 0.103
-0.09%
$ 342,956 $ 938
Nov 16, 12 AM $ 0.102
-0.73%
$ 342,158 $ 940
Nov 15, 11 PM $ 0.103
+0.24%
$ 344,763 $ 944
Nov 15, 10 PM $ 0.103
+0.27%
$ 344,218 $ 942
Nov 15, 9 PM $ 0.103
-0.12%
$ 345,162 $ 946
Nov 15, 8 PM $ 0.104
-0.25%
$ 346,278 $ 949
Nov 15, 7 PM $ 0.104
-0.32%
$ 347,802 $ 955
Nov 15, 6 PM $ 0.104
+0.12%
$ 348,847 $ 960
Nov 15, 5 PM $ 0.104
+0.64%
$ 347,690 $ 950
Nov 15, 4 PM $ 0.103
+0.99%
$ 344,307 $ 916
Nov 15, 3 PM $ 0.102
+0.06%
$ 340,283 $ 919
Nov 15, 2 PM $ 0.102
+0.08%
$ 340,224 $ 921
Nov 15, 1 PM $ 0.102
+0.67%
$ 340,060 $ 916
Nov 15, 12 PM $ 0.101
+0.27%
$ 338,577 $ 914
Nov 15, 11 AM $ 0.101
+0.05%
$ 338,608 $ 913
Nov 15, 5 AM $ 0.112
+0.23%
$ 375,427 $ 23
Nov 15, 4 AM $ 0.112
-0.13%
$ 375,355 $ 23
Nov 15, 3 AM $ 0.113
-0.20%
$ 376,939 $ 23
Nov 15, 12 AM $ 0.108
-0.08%
$ 360,828 $ 16
Nov 14, 11 PM $ 0.108
-1.94%
$ 359,853 $ 16
Nov 14, 10 PM $ 0.11
+0.20%
$ 366,673 $ 16
Nov 14, 9 PM $ 0.109
+0.95%
$ 365,129 $ 16
Nov 14, 8 PM $ 0.11
-0.74%
$ 366,292 $ 16
Nov 14, 7 PM $ 0.111
+1.34%
$ 370,068 $ 16
Nov 14, 6 PM $ 0.11
+0.62%
$ 369,041 $ 16