0xBitcoin Historical Data

0XBTC Page 38
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 0.111
-0.28%
$ 371,098 $ 16
Nov 14, 4 PM $ 0.111
+0.62%
$ 372,415 $ 16
Nov 14, 3 PM $ 0.111
+0.11%
$ 370,100 $ 16
Nov 14, 2 PM $ 0.108
+1.45%
$ 361,976 $ 16
Nov 14, 1 PM $ 0.107
+0.60%
$ 358,261 $ 54
Nov 14, 12 PM $ 0.108
-0.54%
$ 360,851 $ 54
Nov 14, 11 AM $ 0.109
-1.14%
$ 364,406 $ 55
Nov 14, 10 AM $ 0.11
+0.50%
$ 367,818 $ 55
Nov 14, 9 AM $ 0.11
-0.38%
$ 368,147 $ 55
Nov 14, 8 AM $ 0.11
-1.11%
$ 368,606 $ 55
Nov 14, 7 AM $ 0.111
+2.01%
$ 371,572 $ 56
Nov 14, 6 AM $ 0.109
-0.36%
$ 366,043 $ 57
Nov 14, 5 AM $ 0.11
+0.55%
$ 367,066 $ 57
Nov 14, 4 AM $ 0.111
-0.29%
$ 370,334 $ 58
Nov 14, 3 AM $ 0.112
-0.58%
$ 372,945 $ 58
Nov 14, 2 AM $ 0.112
+1.42%
$ 374,384 $ 58
Nov 14, 1 AM $ 0.111
-0.48%
$ 369,995 $ 58
Nov 14, 12 AM $ 0.112
+0.70%
$ 372,865 $ 72
Nov 13, 11 PM $ 0.111
+0.94%
$ 369,821 $ 55
Nov 13, 10 PM $ 0.109
+1.03%
$ 364,637 $ 55
Nov 13, 9 PM $ 0.108
-0.47%
$ 359,818 $ 57
Nov 13, 8 PM $ 0.108
-0.83%
$ 360,998 $ 57
Nov 13, 7 PM $ 0.109
+0.26%
$ 365,701 $ 58
Nov 13, 6 PM $ 0.11
-1.43%
$ 366,999 $ 58
Nov 13, 5 PM $ 0.113
-1.12%
$ 376,190 $ 59
Nov 13, 4 PM $ 0.114
-0.37%
$ 382,656 $ 61
Nov 13, 3 PM $ 0.116
-0.25%
$ 386,250 $ 62
Nov 13, 2 PM $ 0.116
-0.46%
$ 388,945 $ 62
Nov 13, 1 PM $ 0.123
-1.26%
$ 410,248 $ 46
Nov 13, 12 PM $ 0.124
-0.44%
$ 413,651 $ 46
Nov 13, 11 AM $ 0.124
-0.07%
$ 414,993 $ 47
Nov 13, 10 AM $ 0.124
+0.29%
$ 415,492 $ 46
Nov 13, 9 AM $ 0.124
-0.92%
$ 416,043 $ 81
Nov 13, 8 AM $ 0.126
+0.08%
$ 419,777 $ 82
Nov 13, 7 AM $ 0.126
+0.32%
$ 421,232 $ 83
Nov 13, 6 AM $ 0.126
+0.68%
$ 420,297 $ 80
Nov 13, 5 AM $ 0.125
+1.33%
$ 417,477 $ 78
Nov 13, 4 AM $ 0.123
+0.32%
$ 412,167 $ 78
Nov 13, 3 AM $ 0.123
+0.54%
$ 410,536 $ 77
Nov 13, 2 AM $ 0.122
-0.65%
$ 407,425 $ 77
Nov 13, 1 AM $ 0.122
+0.59%
$ 408,112 $ 167
Nov 13, 12 AM $ 0.121
+1.59%
$ 404,924 $ 164
Nov 12, 11 PM $ 0.119
-0.31%
$ 398,575 $ 149
Nov 12, 10 PM $ 0.119
-0.32%
$ 398,339 $ 149
Nov 12, 9 PM $ 0.12
-0.16%
$ 399,980 $ 150
Nov 12, 8 PM $ 0.12
+0.82%
$ 400,907 $ 146
Nov 12, 7 PM $ 0.118
-1.38%
$ 394,623 $ 145
Nov 12, 6 PM $ 0.12
+0.06%
$ 400,373 $ 147
Nov 12, 5 PM $ 0.119
-0.15%
$ 396,526 $ 145
Nov 12, 4 PM $ 0.118
-1.80%
$ 395,815 $ 145