0xBitcoin Historical Data

0XBTC Page 39
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.122
-1.49%
$ 406,764 $ 149
Nov 12, 2 PM $ 0.124
-0.47%
$ 415,861 $ 171
Nov 12, 1 PM $ 0.125
-1.36%
$ 417,817 $ 174
Nov 12, 12 PM $ 0.127
+0.10%
$ 423,966 $ 149
Nov 12, 11 AM $ 0.127
+0.39%
$ 423,619 $ 149
Nov 12, 10 AM $ 0.126
+0.95%
$ 420,418 $ 147
Nov 12, 9 AM $ 0.129
+0.24%
$ 430,552 $ 115
Nov 12, 8 AM $ 0.128
+0.35%
$ 427,772 $ 114
Nov 12, 7 AM $ 0.127
-0.06%
$ 426,143 $ 114
Nov 12, 6 AM $ 0.128
+0.13%
$ 427,089 $ 114
Nov 12, 5 AM $ 0.128
+0.38%
$ 426,729 $ 114
Nov 12, 4 AM $ 0.127
-0.22%
$ 424,891 $ 114
Nov 12, 3 AM $ 0.127
+0.53%
$ 425,667 $ 131
Nov 12, 2 AM $ 0.127
-0.39%
$ 424,543 $ 132
Nov 12, 1 AM $ 0.127
+0.34%
$ 425,198 $ 131
Nov 12, 12 AM $ 0.127
+3.32%
$ 423,923 $ 127
Nov 11, 11 PM $ 0.123
-0.05%
$ 411,167 $ 40
Nov 11, 10 PM $ 0.123
+0.55%
$ 411,779 $ 38
Nov 11, 9 PM $ 0.123
-0.07%
$ 411,758 $ 133
Nov 11, 8 PM $ 0.123
-0.35%
$ 412,832 $ 133
Nov 11, 7 PM $ 0.124
-0.02%
$ 415,539 $ 133
Nov 11, 6 PM $ 0.125
+0.55%
$ 416,946 $ 134
Nov 11, 5 PM $ 0.125
-0.58%
$ 416,360 $ 134
Nov 11, 4 PM $ 0.125
-0.04%
$ 416,697 $ 134
Nov 11, 3 PM $ 0.125
-0.79%
$ 417,488 $ 135
Nov 11, 2 PM $ 0.126
-1.15%
$ 422,679 $ 136
Nov 11, 1 PM $ 0.128
+2.26%
$ 427,579 $ 134
Nov 11, 12 PM $ 0.126
-0.38%
$ 419,907 $ 116
Nov 11, 11 AM $ 0.126
+0.58%
$ 421,193 $ 116
Nov 11, 10 AM $ 0.125
-0.21%
$ 419,105 $ 116
Nov 11, 9 AM $ 0.126
+0.57%
$ 421,146 $ 116
Nov 11, 8 AM $ 0.125
+0.11%
$ 418,356 $ 116
Nov 11, 7 AM $ 0.125
+0.40%
$ 419,138 $ 116
Nov 11, 6 AM $ 0.125
-0.01%
$ 417,943 $ 115
Nov 11, 5 AM $ 0.125
-0.50%
$ 419,133 $ 116
Nov 11, 4 AM $ 0.126
+1.13%
$ 422,120 $ 117
Nov 11, 3 AM $ 0.125
-0.20%
$ 419,377 $ 99
Nov 11, 2 AM $ 0.125
+0.02%
$ 417,178 $ 97
Nov 11, 1 AM $ 0.125
+1.67%
$ 418,734 $ 98
Nov 11, 12 AM $ 0.123
-0.16%
$ 412,741 $ 97
Nov 10, 11 PM $ 0.124
+0.83%
$ 414,060 $ 214
Nov 10, 10 PM $ 0.123
+0.33%
$ 409,665 $ 208
Nov 10, 9 PM $ 0.122
-1.13%
$ 408,557 $ 208
Nov 10, 8 PM $ 0.126
-0.26%
$ 420,297 $ 215
Nov 10, 7 PM $ 0.125
-0.22%
$ 418,035 $ 118
Nov 10, 6 PM $ 0.125
-0.15%
$ 418,540 $ 118
Nov 10, 5 PM $ 0.125
+0.56%
$ 416,946 $ 117
Nov 10, 4 PM $ 0.125
-0.45%
$ 416,972 $ 117
Nov 10, 3 PM $ 0.125
-0.80%
$ 418,127 $ 118
Nov 10, 2 PM $ 0.127
-0.52%
$ 424,597 $ 145