0xBitcoin Historical Data

0XBTC Page 40
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.127
+0.41%
$ 425,823 $ 146
Nov 10, 12 PM $ 0.127
-0.76%
$ 423,873 $ 145
Nov 10, 11 AM $ 0.128
-0.02%
$ 426,373 $ 146
Nov 10, 10 AM $ 0.128
-0.23%
$ 426,418 $ 146
Nov 10, 9 AM $ 0.127
+0.35%
$ 425,797 $ 478
Nov 10, 8 AM $ 0.127
-0.33%
$ 424,822 $ 479
Nov 10, 7 AM $ 0.128
+0.16%
$ 426,583 $ 481
Nov 10, 6 AM $ 0.127
+0.27%
$ 425,904 $ 479
Nov 10, 5 AM $ 0.127
+0.02%
$ 425,978 $ 480
Nov 10, 4 AM $ 0.127
-0.61%
$ 426,020 $ 482
Nov 10, 3 AM $ 0.128
+0.22%
$ 428,276 $ 483
Nov 10, 2 AM $ 0.128
-0.10%
$ 428,415 $ 507
Nov 10, 1 AM $ 0.129
+0.44%
$ 429,860 $ 508
Nov 10, 12 AM $ 0.127
+0.81%
$ 424,860 $ 500
Nov 9, 11 PM $ 0.126
-0.52%
$ 422,032 $ 519
Nov 9, 10 PM $ 0.127
-0.42%
$ 423,308 $ 400
Nov 9, 9 PM $ 0.127
+0.31%
$ 425,185 $ 400
Nov 9, 8 PM $ 0.127
+0.45%
$ 424,214 $ 399
Nov 9, 7 PM $ 0.126
+0.98%
$ 421,766 $ 396
Nov 9, 6 PM $ 0.125
+0.14%
$ 416,612 $ 393
Nov 9, 5 PM $ 0.125
-0.22%
$ 416,619 $ 403
Nov 9, 4 PM $ 0.125
-0.33%
$ 416,961 $ 400
Nov 9, 3 PM $ 0.125
+0.06%
$ 418,038 $ 403
Nov 9, 2 PM $ 0.129
+2.76%
$ 431,346 $ 407
Nov 9, 1 PM $ 0.125
+0.13%
$ 419,172 $ 380
Nov 9, 12 PM $ 0.125
+0.69%
$ 418,746 $ 377
Nov 9, 11 AM $ 0.124
+0.71%
$ 415,533 $ 376
Nov 9, 10 AM $ 0.123
-0.54%
$ 412,354 $ 372
Nov 9, 9 AM $ 0.124
-1.41%
$ 415,708 $ 385
Nov 9, 8 AM $ 0.126
-0.01%
$ 421,675 $ 50
Nov 9, 7 AM $ 0.126
+0.02%
$ 421,359 $ 50
Nov 9, 6 AM $ 0.126
+0.18%
$ 420,608 $ 50
Nov 9, 5 AM $ 0.126
+0.89%
$ 420,279 $ 212
Nov 9, 4 AM $ 0.125
+0.47%
$ 417,937 $ 211
Nov 9, 3 AM $ 0.124
-0.38%
$ 415,476 $ 211
Nov 9, 2 AM $ 0.122
-0.27%
$ 408,920 $ 207
Nov 9, 1 AM $ 0.122
-0.19%
$ 408,450 $ 204
Nov 9, 12 AM $ 0.122
-0.82%
$ 407,560 $ 204
Nov 8, 11 PM $ 0.123
-1.59%
$ 411,398 $ 188
Nov 8, 10 PM $ 0.125
-0.13%
$ 417,939 $ 218
Nov 8, 9 PM $ 0.125
+0.08%
$ 417,849 $ 218
Nov 8, 8 PM $ 0.125
+0.20%
$ 416,501 $ 217
Nov 8, 7 PM $ 0.124
-0.66%
$ 414,220 $ 259
Nov 8, 6 PM $ 0.125
+0.02%
$ 416,654 $ 311
Nov 8, 5 PM $ 0.123
+0.55%
$ 412,708 $ 298
Nov 8, 4 PM $ 0.123
-0.16%
$ 410,807 $ 299
Nov 8, 3 PM $ 0.123
-0.58%
$ 411,837 $ 300
Nov 8, 2 PM $ 0.123
-0.60%
$ 412,397 $ 299
Nov 8, 1 PM $ 0.124
-0.22%
$ 413,738 $ 301
Nov 8, 12 PM $ 0.124
-0.34%
$ 415,174 $ 301