0xBitcoin Historical Data

0XBTC Page 41
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.126
-0.03%
$ 419,664 $ 305
Nov 8, 10 AM $ 0.126
-0.22%
$ 419,858 $ 304
Nov 8, 9 AM $ 0.126
-0.05%
$ 421,528 $ 305
Nov 8, 8 AM $ 0.126
+0.23%
$ 420,487 $ 304
Nov 8, 7 AM $ 0.125
-0.16%
$ 419,528 $ 304
Nov 8, 6 AM $ 0.125
+0.15%
$ 419,383 $ 305
Nov 8, 5 AM $ 0.126
-1.17%
$ 419,728 $ 143
Nov 8, 4 AM $ 0.126
-0.15%
$ 421,919 $ 144
Nov 8, 3 AM $ 0.126
-0.02%
$ 422,102 $ 143
Nov 8, 2 AM $ 0.126
+0.42%
$ 421,813 $ 143
Nov 8, 1 AM $ 0.125
-2.07%
$ 419,562 $ 125
Nov 8, 12 AM $ 0.128
-0.09%
$ 428,411 $ 125
Nov 7, 11 PM $ 0.128
-0.28%
$ 429,091 $ 125
Nov 7, 10 PM $ 0.129
+2.56%
$ 430,926 $ 125
Nov 7, 9 PM $ 0.126
+0.09%
$ 420,495 $ 94
Nov 7, 8 PM $ 0.125
+0.09%
$ 418,271 $ 94
Nov 7, 7 PM $ 0.124
-3.85%
$ 416,197 $ 99
Nov 7, 6 PM $ 0.129
-4.11%
$ 432,871 $ 107
Nov 7, 5 PM $ 0.135
+2.15%
$ 451,536 $ 49
Nov 7, 4 PM $ 0.133
+1.09%
$ 443,203 $ 48
Nov 7, 3 PM $ 0.132
+1.42%
$ 440,946 $ 49
Nov 7, 2 PM $ 0.129
-0.14%
$ 430,889 $ 48
Nov 7, 1 PM $ 0.129
+0.95%
$ 431,792 $ 48
Nov 7, 12 PM $ 0.128
-1.01%
$ 427,844 $ 48
Nov 7, 11 AM $ 0.129
-1.63%
$ 431,113 $ 48
Nov 7, 10 AM $ 0.131
-0.44%
$ 437,509 $ 49
Nov 7, 9 AM $ 0.132
-0.83%
$ 441,251 $ 49
Nov 7, 8 AM $ 0.134
+0.02%
$ 446,714 $ 50
Nov 7, 7 AM $ 0.133
-0.26%
$ 445,884 $ 49
Nov 7, 6 AM $ 0.134
-0.02%
$ 447,712 $ 50
Nov 7, 5 AM $ 0.134
+0.77%
$ 447,857 $ 50
Nov 7, 4 AM $ 0.133
-0.42%
$ 444,965 $ 49
Nov 7, 3 AM $ 0.134
+0.97%
$ 448,095 $ 50
Nov 7, 2 AM $ 0.132
+0.36%
$ 440,930 $ 49
Nov 7, 1 AM $ 0.132
-0.17%
$ 442,656 $ 49
Nov 7, 12 AM $ 0.132
-0.19%
$ 439,840 $ 52
Nov 6, 11 PM $ 0.132
+0.13%
$ 440,693 $ 52
Nov 6, 10 PM $ 0.132
-0.33%
$ 441,842 $ 52
Nov 6, 9 PM $ 0.132
+0.73%
$ 442,205 $ 254
Nov 6, 8 PM $ 0.132
-0.72%
$ 440,779 $ 255
Nov 6, 7 PM $ 0.133
+0.10%
$ 445,347 $ 257
Nov 6, 6 PM $ 0.139
+0.40%
$ 466,347 $ 216
Nov 6, 5 PM $ 0.139
+1.44%
$ 463,100 $ 216
Nov 6, 4 PM $ 0.138
-0.34%
$ 461,414 $ 215
Nov 6, 3 PM $ 0.14
-0.12%
$ 467,873 $ 218
Nov 6, 2 PM $ 0.14
-1.33%
$ 469,158 $ 220
Nov 6, 1 PM $ 0.142
+1.34%
$ 475,474 $ 220
Nov 6, 12 PM $ 0.141
-0.78%
$ 472,690 $ 221
Nov 6, 11 AM $ 0.142
+0.05%
$ 476,296 $ 221
Nov 6, 10 AM $ 0.142
+0.05%
$ 474,391 $ 220