0xBitcoin Historical Data

0XBTC Page 42
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 0.142
+0.27%
$ 474,477 $ 247
Nov 6, 8 AM $ 0.142
+0.51%
$ 474,373 $ 270
Nov 6, 7 AM $ 0.142
-0.28%
$ 473,403 $ 269
Nov 6, 6 AM $ 0.142
-0.12%
$ 475,022 $ 270
Nov 6, 5 AM $ 0.143
-1.16%
$ 477,434 $ 272
Nov 6, 4 AM $ 0.144
-0.02%
$ 481,198 $ 274
Nov 6, 3 AM $ 0.144
+0.38%
$ 480,751 $ 330
Nov 6, 2 AM $ 0.142
-0.02%
$ 476,009 $ 327
Nov 6, 1 AM $ 0.142
-0.39%
$ 473,554 $ 325
Nov 6, 12 AM $ 0.142
-1.06%
$ 475,407 $ 328
Nov 5, 11 PM $ 0.144
+0.47%
$ 480,627 $ 329
Nov 5, 10 PM $ 0.143
-0.47%
$ 477,702 $ 324
Nov 5, 9 PM $ 0.144
-0.65%
$ 481,602 $ 106
Nov 5, 8 PM $ 0.145
-0.09%
$ 484,736 $ 107
Nov 5, 7 PM $ 0.145
-0.16%
$ 484,757 $ 107
Nov 5, 6 PM $ 0.144
+0.41%
$ 482,625 $ 106
Nov 5, 5 PM $ 0.144
+0.97%
$ 482,112 $ 106
Nov 5, 4 PM $ 0.142
+0.05%
$ 474,957 $ 104
Nov 5, 3 PM $ 0.141
+0.49%
$ 470,962 $ 104
Nov 5, 2 PM $ 0.14
-0.45%
$ 467,771 $ 103
Nov 5, 1 PM $ 0.14
-0.34%
$ 467,205 $ 103
Nov 5, 12 PM $ 0.14
+1.07%
$ 468,626 $ 102
Nov 5, 11 AM $ 0.138
+0.31%
$ 462,638 $ 102
Nov 5, 10 AM $ 0.138
-0.29%
$ 462,044 $ 102
Nov 5, 9 AM $ 0.138
-4.17%
$ 463,059 $ 54
Nov 5, 8 AM $ 0.145
-1.01%
$ 484,461 $ 57
Nov 5, 7 AM $ 0.146
-0.10%
$ 487,680 $ 57
Nov 5, 6 AM $ 0.146
-0.23%
$ 488,184 $ 57
Nov 5, 5 AM $ 0.147
+0.00%
$ 489,943 $ 57
Nov 5, 4 AM $ 0.146
-0.67%
$ 487,580 $ 57
Nov 5, 3 AM $ 0.146
+1.21%
$ 488,964 $ 57
Nov 5, 2 AM $ 0.144
+7.88%
$ 479,826 $ 22
Nov 5, 1 AM $ 0.133
-1.34%
$ 444,265 $ 21
Nov 5, 12 AM $ 0.136
-1.12%
$ 453,482 $ 21
Nov 4, 11 PM $ 0.136
+0.68%
$ 456,138 $ 21
Nov 4, 10 PM $ 0.136
+4.32%
$ 454,059 $ 44
Nov 4, 9 PM $ 0.131
-1.94%
$ 438,355 $ 88
Nov 4, 8 PM $ 0.132
-2.83%
$ 442,667 $ 89
Nov 4, 7 PM $ 0.136
-0.95%
$ 455,567 $ 92
Nov 4, 6 PM $ 0.138
-2.40%
$ 460,828 $ 93
Nov 4, 5 PM $ 0.141
-1.85%
$ 472,601 $ 94
Nov 4, 4 PM $ 0.145
-1.67%
$ 484,967 $ 97
Nov 4, 3 PM $ 0.148
+1.00%
$ 496,022 $ 99
Nov 4, 2 PM $ 0.146
-0.45%
$ 487,436 $ 97
Nov 4, 1 PM $ 0.146
-0.11%
$ 487,645 $ 98
Nov 4, 12 PM $ 0.146
-0.40%
$ 488,643 $ 98
Nov 4, 11 AM $ 0.146
+0.79%
$ 488,956 $ 98
Nov 4, 10 AM $ 0.145
-0.30%
$ 485,451 $ 97
Nov 4, 9 AM $ 0.146
-0.22%
$ 486,605 $ 97
Nov 4, 8 AM $ 0.146
+0.54%
$ 487,688 $ 97