0xBitcoin Historical Data

0XBTC Page 43
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.145
-0.51%
$ 486,071 $ 97
Nov 4, 6 AM $ 0.147
+0.20%
$ 491,728 $ 98
Nov 4, 5 AM $ 0.148
-2.32%
$ 493,623 $ 101
Nov 4, 4 AM $ 0.152
-0.23%
$ 506,980 $ 101
Nov 4, 3 AM $ 0.152
+2.52%
$ 507,378 $ 101
Nov 4, 2 AM $ 0.148
-0.19%
$ 496,181 $ 76
Nov 4, 1 AM $ 0.148
+0.06%
$ 495,596 $ 101
Nov 4, 12 AM $ 0.146
-0.63%
$ 488,131 $ 101
Nov 3, 11 PM $ 0.147
+0.05%
$ 490,412 $ 100
Nov 3, 10 PM $ 0.146
+1.56%
$ 487,731 $ 101
Nov 3, 9 PM $ 0.143
-0.18%
$ 478,752 $ 91
Nov 3, 8 PM $ 0.144
-1.07%
$ 481,186 $ 92
Nov 3, 7 PM $ 0.145
-0.35%
$ 484,137 $ 93
Nov 3, 6 PM $ 0.146
-0.43%
$ 488,015 $ 96
Nov 3, 5 PM $ 0.146
+0.91%
$ 486,516 $ 110
Nov 3, 4 PM $ 0.144
+0.45%
$ 482,513 $ 109
Nov 3, 3 PM $ 0.145
-2.56%
$ 484,104 $ 113
Nov 3, 2 PM $ 0.149
+0.06%
$ 496,580 $ 113
Nov 3, 1 PM $ 0.148
-0.01%
$ 496,259 $ 112
Nov 3, 12 PM $ 0.149
+0.22%
$ 496,810 $ 113
Nov 3, 11 AM $ 0.148
+0.09%
$ 494,956 $ 113
Nov 3, 10 AM $ 0.148
+0.16%
$ 495,607 $ 113
Nov 3, 9 AM $ 0.148
+0.51%
$ 495,902 $ 113
Nov 3, 8 AM $ 0.148
-0.32%
$ 494,116 $ 113
Nov 3, 7 AM $ 0.149
+0.68%
$ 497,788 $ 196
Nov 3, 6 AM $ 0.149
-0.28%
$ 497,174 $ 197
Nov 3, 5 AM $ 0.15
+0.66%
$ 501,544 $ 198
Nov 3, 4 AM $ 0.149
-0.25%
$ 499,105 $ 197
Nov 3, 3 AM $ 0.15
-1.24%
$ 500,099 $ 199
Nov 3, 2 AM $ 0.152
+0.40%
$ 508,413 $ 201
Nov 3, 1 AM $ 0.153
-0.91%
$ 512,284 $ 176
Nov 3, 12 AM $ 0.155
-0.23%
$ 517,850 $ 178
Nov 2, 11 PM $ 0.154
+0.62%
$ 515,303 $ 247
Nov 2, 10 PM $ 0.153
-0.15%
$ 512,882 $ 245
Nov 2, 9 PM $ 0.153
+0.96%
$ 512,683 $ 243
Nov 2, 8 PM $ 0.152
+0.18%
$ 507,682 $ 172
Nov 2, 7 PM $ 0.152
-0.35%
$ 507,458 $ 173
Nov 2, 6 PM $ 0.152
+0.40%
$ 508,770 $ 172
Nov 2, 5 PM $ 0.152
-1.36%
$ 507,134 $ 156
Nov 2, 4 PM $ 0.154
-0.05%
$ 513,858 $ 155
Nov 2, 3 PM $ 0.154
+0.43%
$ 514,991 $ 166
Nov 2, 2 PM $ 0.153
-0.36%
$ 512,788 $ 166
Nov 2, 1 PM $ 0.154
-0.33%
$ 514,605 $ 167
Nov 2, 12 PM $ 0.155
-0.22%
$ 517,251 $ 168
Nov 2, 11 AM $ 0.155
+0.53%
$ 517,065 $ 167
Nov 2, 10 AM $ 0.154
-0.44%
$ 514,047 $ 166
Nov 2, 9 AM $ 0.155
-0.06%
$ 518,729 $ 168
Nov 2, 8 AM $ 0.155
-0.06%
$ 519,018 $ 168
Nov 2, 7 AM $ 0.161
-0.24%
$ 539,684 $ 84
Nov 2, 6 AM $ 0.161
-0.21%
$ 539,809 $ 84