0xBitcoin Historical Data

0XBTC Page 44
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 AM $ 0.155
-0.06%
$ 519,018 $ 168
Nov 2, 7 AM $ 0.161
-0.24%
$ 539,684 $ 84
Nov 2, 6 AM $ 0.161
-0.21%
$ 539,809 $ 84
Nov 2, 5 AM $ 0.162
+0.07%
$ 540,637 $ 84
Nov 2, 4 AM $ 0.161
+0.07%
$ 538,440 $ 84
Nov 2, 3 AM $ 0.161
+0.03%
$ 537,710 $ 84
Nov 2, 2 AM $ 0.161
+0.16%
$ 537,396 $ 83
Nov 2, 1 AM $ 0.161
+0.11%
$ 536,731 $ 83
Nov 2, 12 AM $ 0.16
-0.18%
$ 535,859 $ 83
Nov 1, 11 PM $ 0.161
+0.91%
$ 536,868 $ 83
Nov 1, 10 PM $ 0.159
-0.13%
$ 531,549 $ 11
Nov 1, 9 PM $ 0.159
-0.10%
$ 533,203 $ 11
Nov 1, 8 PM $ 0.16
+0.31%
$ 534,067 $ 85
Nov 1, 7 PM $ 0.159
-0.10%
$ 532,051 $ 91
Nov 1, 6 PM $ 0.159
-0.02%
$ 531,845 $ 91
Nov 1, 5 PM $ 0.159
-0.67%
$ 531,778 $ 91
Nov 1, 4 PM $ 0.16
+0.12%
$ 534,125 $ 92
Nov 1, 3 PM $ 0.158
+0.38%
$ 529,327 $ 80
Nov 1, 2 PM $ 0.157
+0.05%
$ 526,199 $ 79
Nov 1, 1 PM $ 0.158
-0.06%
$ 527,505 $ 80
Nov 1, 12 PM $ 0.158
+0.04%
$ 527,958 $ 80
Nov 1, 11 AM $ 0.158
-0.17%
$ 526,992 $ 80
Nov 1, 10 AM $ 0.158
+0.01%
$ 527,542 $ 80
Nov 1, 9 AM $ 0.158
+0.07%
$ 527,388 $ 80
Nov 1, 8 AM $ 0.158
+0.20%
$ 526,608 $ 79
Nov 1, 7 AM $ 0.157
+0.31%
$ 526,228 $ 79
Nov 1, 6 AM $ 0.157
-0.18%
$ 524,906 $ 79
Nov 1, 5 AM $ 0.157
-0.10%
$ 525,809 $ 79
Nov 1, 4 AM $ 0.157
+0.13%
$ 525,970 $ 90
Nov 1, 3 AM $ 0.157
+0.21%
$ 525,015 $ 89
Nov 1, 2 AM $ 0.157
+0.00%
$ 523,677 $ 89
Nov 1, 1 AM $ 0.157
+0.34%
$ 524,934 $ 109
Nov 1, 12 AM $ 0.156
-0.46%
$ 522,571 $ 108
Oct 31, 11 PM $ 0.157
-0.13%
$ 524,592 $ 119
Oct 31, 10 PM $ 0.157
+0.03%
$ 525,382 $ 120
Oct 31, 9 PM $ 0.157
-0.69%
$ 524,404 $ 119
Oct 31, 8 PM $ 0.162
-0.55%
$ 543,129 $ 45
Oct 31, 7 PM $ 0.163
+0.80%
$ 546,157 $ 45
Oct 31, 6 PM $ 0.161
-0.07%
$ 537,069 $ 41
Oct 31, 5 PM $ 0.161
-0.69%
$ 537,401 $ 41
Oct 31, 4 PM $ 0.162
-0.06%
$ 543,108 $ 41
Oct 31, 3 PM $ 0.162
+0.37%
$ 543,226 $ 42
Oct 31, 2 PM $ 0.162
+0.31%
$ 541,717 $ 41
Oct 31, 1 PM $ 0.162
+0.25%
$ 541,141 $ 41
Oct 31, 12 PM $ 0.163
+0.67%
$ 544,309 $ 42
Oct 31, 11 AM $ 0.161
-0.40%
$ 539,201 $ 76
Oct 31, 10 AM $ 0.162
-0.12%
$ 540,002 $ 76
Oct 31, 9 AM $ 0.162
+0.14%
$ 540,443 $ 76
Oct 31, 8 AM $ 0.161
+0.27%
$ 539,345 $ 76
Oct 31, 7 AM $ 0.161
+0.34%
$ 539,650 $ 76